Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham Technologies Plc | GHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 03:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 162.00 | 164.00 | 163.00 | 163.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 164.00 | 160.00 | 162.99 | 194,625 | 0.00 | 0.00% |
| 1 Month | 129.00 | 164.00 | 129.00 | 161.15 | 1,815,466 | 34.00 | 26.36% |
| 3 Months | 134.00 | 164.00 | 123.00 | 159.03 | 694,710 | 29.00 | 21.64% |
| 6 Months | 137.50 | 164.00 | 114.00 | 149.85 | 427,719 | 25.50 | 18.55% |
| 1 Year | 150.00 | 164.00 | 114.00 | 149.00 | 248,676 | 13.00 | 8.67% |
| 3 Years | 167.00 | 183.50 | 114.00 | 152.99 | 141,100 | -4.00 | -2.40% |
| 5 Years | 98.00 | 183.50 | 98.00 | 144.06 | 126,349 | 65.00 | 66.33% |
GHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 163.00 | 3.00 | 1.88% | 163.00 | 163.00 | 161.00 | 913,181 |
| Apr 30 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 2,000 |
| Apr 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 12,960 |
| Apr 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 2,629 |
| Apr 25 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 42,357 |
| Apr 24 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 3,406,157 |
| Apr 23 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 8,461 |
| Apr 22 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 548,238 |
| Apr 19 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
| Apr 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
| Apr 17 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
| Apr 16 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
| Apr 15 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |
| Apr 12 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 70,217 |
| Apr 11 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 160.50 | 7,040,672 |
| Apr 10 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 1,115,990 |
| Apr 09 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 160.50 | 18,774,655 |
| Apr 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,394 |
| Apr 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,809 |
| Apr 04 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 86,277 |
| Apr 03 2024 | 123.00 | -10.00 | -7.52% | 129.00 | 129.00 | 123.00 | 9,940 |
| Apr 02 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 129.00 | 113,141 |
