ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Closed January 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
123.00 52 Week Range 164.00
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GHT Latest News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
523830.5220883534124.5164123219356158.10577449DE
156-11-6.34005763689173.5180.5114130493152.44559947DE
26018.512.8472222222144183.5103.5110253149.59009169DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?
The current share price of Gresham Technologies is 162.50p
What is the 1 year trading range for Gresham Technologies share price?
Gresham Technologies has traded in the range of 123.00p to 164.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.25p
(64.06%)
21.13M
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.11B
WJGWatkin Jones Plc
24.95p
(25.76%)
12.89M
IMMImmupharma Plc
3.50p
(23.46%)
5.91M
CLAICel Ai Plc
0.38p
(22.58%)
26.22M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
135.93M
MILAMila Resources Plc
0.175p
(-22.22%)
19.06M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.46M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.11B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TM1Technology Minerals Plc
0.13p
(-8.96%)
420.61M
TRPTower Resources Plc
0.0275p
(-6.78%)
365.24M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Cool from $RITE “The audit is already done - it relates to coordinating its release into the market and its inclusion in the Form 10 filing”
this is getting to explode upward imho
RITE
Bionic Man Bionic Man 5 minutes ago
Welcome, not many OTC's have this kind of revenue. This is a sleeping giant.  When they announce the next acquisition and or merger, people will start buying like crazy.  There is real value in this company.
ASII
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR rising on recent news!
RDAR
stockinspector stockinspector 5 minutes ago
Case in point . . . .
GLTA longs!
WDLF
lifeonthefarm lifeonthefarm 5 minutes ago
amazing that people are paying 105k a bit when at one time they could of bought the whole Bitcoin shabang for 20 million dollars or so.....
new playground for the rich like blackrock that bought in at 40k a Bitcoin.....
everyone knows Bitcoin was designed for money laundering....how wi
HMBL
NickyCapone NickyCapone 5 minutes ago
https://share.icloud.com/photos/0e0oUDjUrf1gfdoaMW1wAVk1g

https://share.icloud.com/photos/079K0s-7D5_Xv6vBIO-w38ZsQ
AMC
TheRealMrPirate TheRealMrPirate 5 minutes ago
Formerly #09072Q106 - FKA bioaq
You win, there is no point discussing this with you. ♿️
You're incorrect and the process has ended. Seek the advice of someone qualified to explain it to you.
I think you should read over the terms of "qualified bidder" as described directly in th
shoondale shoondale 6 minutes ago
What company? Companies do business selling either goods or services or both. The FDA only controls US sales.
UEEC
SSKILLZ1 SSKILLZ1 6 minutes ago
DIN

Sold out of DIN in the 30.60's Today. Decided to take a small profit. Think I will be able to buyback cheap and lower my cost basis as it was almost $30 this time. Was like $26 about a week ago. So it has ran, and we are going into resistance as I feel $31 or so will be short-term
Invest-in-America Invest-in-America 6 minutes ago
DWTX: 551% since yesterdays close. (I want your scanner!!!)
DWTX
Mark Mark 7 minutes ago
$CHSN .83 down -87%, still sinking, looking for a bottom
CHSN
BooDog BooDog 7 minutes ago
Just might make it back over the $.
LXRX
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....

"Opportunity of a lifetime"

NOT WITH THIS POS SCAM THAT'S BROKE, HAS MULTIMILLION LAWSUIT AGAINST them, MAKES NO $ AND HAS OVER 7.4 BILLION OS.....

MAMALUKE!!!
WDLF
resx18 resx18 7 minutes ago
HUGE volume $CBDL
CBDL
Monksdream Monksdream 7 minutes ago
DWTX HALTED @$18.25 the old fart is going gaga
And what were you saying about SDST
DWTX SDST
stockinspector stockinspector 7 minutes ago
I have never understood that point of view, but I don't kick
other peoples flowers down or spray graffiti either.
WDLF
88TH MAN 88TH MAN 7 minutes ago
Xeriant (XERI) Filed 8-K.
XERI
Hoskuld Hoskuld 7 minutes ago
Which call? We can check the transcript.
AVXL
stockprofitter stockprofitter 7 minutes ago
Honestly never expected anything positive from catman or from Sheila

Good stuff
FNMA
Waalrus Waalrus 8 minutes ago
All that CG is genius rants 😆. Who knows, maybe they can start all over with a new name in a few years. 😆😆😆
AHRO
Longstrongsilver Longstrongsilver 8 minutes ago
Any share , restricted or otherwise, with any par value (so excluding super voting shares that have no value) are by definition dillutive (because their value is calculated into the market cap/worth of a company). But there’s nothing wrong with that . What a restricted share helps with is that no s
AZRH
DruidJungle53 DruidJungle53 8 minutes ago
So, the buyers have dried up. Hmm. Perhaps if the crackerjack SFIO executive team actually accomplished something, investors would come back. Otherwise, why just be an ATM for a team that has no consideration for its stockholders? Is it time for SFIO to let the "pumpers" loose?
SFIO
bigstocksnbonds bigstocksnbonds 8 minutes ago
Yes much closer to SPRING YAY!!!!
Thanks!!
vlispxpert vlispxpert 8 minutes ago
LITM even with 80% sell, it's still in top 10 holdings lol
LITM
MiamiGent MiamiGent 8 minutes ago
Move it to the Catholic Bassilica in Washington, DC.
Plenty of room. And equally beautiful.

Your Recent History

Delayed Upgrade Clock