
Adler Group SA (1ADJ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.16666666667 | 0.24 | 0.258 | 0.24 | 0 | 0 | DE |
4 | 0.021 | 9.17030567686 | 0.229 | 0.258 | 0.229 | 0 | 0 | DE |
12 | -0.0605 | -19.4847020934 | 0.3105 | 0.3105 | 0.208 | 827 | 0.24405387 | DE |
26 | -0.1185 | -32.157394844 | 0.3685 | 0.3715 | 0.208 | 1322 | 0.29590146 | DE |
52 | 0.0978 | 64.2575558476 | 0.1522 | 0.4405 | 0.149 | 9822 | 0.22304002 | DE |
156 | -0.262 | -51.171875 | 0.512 | 0.512 | 0.149 | 8851 | 0.22428883 | DE |
260 | -0.262 | -51.171875 | 0.512 | 0.512 | 0.149 | 8851 | 0.22428883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.