Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:02 | 5.948 | 10682901 | O | 5.8 | 5.9 | Buy | 111,990,861 | 749 | LSE | |
| 12:14:11 | 5.81 | 78276 | O | 5.8 | 5.9 | Sell | 101,307,960 | 748 | LSE | |
| 12:14:01 | 5.81 | 647574 | O | 5.8 | 5.9 | Sell | 101,229,684 | 747 | LSE | |
| 12:13:48 | 5.81 | 141662 | O | 5.8 | 5.9 | Sell | 100,582,110 | 746 | LSE | |
| 12:13:38 | 5.81 | 355264 | O | 5.8 | 5.9 | Sell | 100,440,448 | 745 | LSE | |
| 12:13:28 | 5.81 | 26832 | O | 5.8 | 5.9 | Sell | 100,085,184 | 744 | LSE | |
| 12:13:19 | 5.81 | 72612 | O | 5.8 | 5.9 | Sell | 100,058,352 | 743 | LSE | |
| 12:13:08 | 5.81 | 1596876 | O | 5.8 | 5.9 | Sell | 99,985,740 | 742 | LSE | |
| 11:51:12 | 5.81 | 1596876 | O | 5.8 | 5.9 | Sell | 98,388,864 | 741 | LSE | |
| 11:51:12 | 5.807 | 1596876 | O | 5.8 | 5.9 | Sell | 96,791,988 | 740 | LSE | |
| 11:47:22 | 5.81 | 2553742 | O | 5.8 | 5.9 | Sell | 95,195,112 | 739 | LSE | |
| 11:47:11 | 5.81 | 851248 | O | 5.8 | 5.9 | Sell | 92,641,370 | 738 | LSE | |
| 11:46:52 | 5.81 | 1276871 | O | 5.8 | 5.9 | Sell | 91,790,122 | 737 | LSE | |
| 11:46:39 | 5.81 | 2269993 | O | 5.8 | 5.9 | Sell | 90,513,251 | 736 | LSE | |
| 11:46:25 | 5.81 | 1844369 | O | 5.8 | 5.9 | Sell | 88,243,258 | 735 | LSE | |
| 11:46:12 | 5.81 | 326312 | O | 5.8 | 5.9 | Sell | 86,398,889 | 734 | LSE | |
| 11:38:13 | 5.75 | 825512 | O | 5.8 | 5.9 | Sell | 86,072,577 | 733 | LSE | |
| 11:38:03 | 5.807 | 1596876 | O | 5.8 | 5.9 | Sell | 85,247,065 | 732 | LSE | |
| 11:37:07 | 5.75 | 886332 | O | 5.8 | 5.9 | Sell | 83,650,189 | 731 | LSE | |
| 11:37:04 | 5.75 | 886332 | O | 5.8 | 5.9 | Sell | 82,763,857 | 730 | LSE | |
| 11:37:00 | 5.75 | 170945 | O | 5.8 | 5.9 | Sell | 81,877,525 | 729 | LSE | |
| 11:36:56 | 5.75 | 256417 | O | 5.8 | 5.9 | Sell | 81,706,580 | 728 | LSE | |
| 11:35:28 | 5.75 | 12672532 | UT | 5.8 | 5.9 | Sell | 81,450,163 | 727 | LSE | |
| 11:30:43 | 5.86 | 41587 | O | 5.8 | 5.9 | Buy | 68,777,631 | 726 | LSE | |
| 11:29:31 | 5.815 | 20000 | O | 5.8 | 5.9 | Sell | 68,736,044 | 725 | LSE | |
| 11:29:20 | 5.815 | 51453 | O | 5.8 | 5.9 | Sell | 68,716,044 | 724 | LSE | |
| 11:29:20 | 5.815 | 257825 | O | 5.8 | 5.9 | Sell | 68,664,591 | 723 | LSE | |
| 11:29:04 | 5.815 | 13327 | O | 5.8 | 5.9 | Sell | 68,406,766 | 722 | LSE | |
| 11:28:54 | 5.815 | 1721 | O | 5.8 | 5.9 | Sell | 68,393,439 | 721 | LSE | |
| 11:28:39 | 5.815 | 121909 | O | 5.8 | 5.9 | Sell | 68,391,718 | 720 | LSE | |
| 11:28:38 | 5.815 | 30000 | O | 5.8 | 5.9 | Sell | 68,269,809 | 719 | LSE | |
| 11:28:38 | 5.815 | 1798 | O | 5.8 | 5.9 | Sell | 68,239,809 | 718 | LSE | |
| 11:28:16 | 5.815 | 75000 | O | 5.8 | 5.9 | Sell | 68,238,011 | 717 | LSE | |
| 11:28:08 | 5.815 | 25589 | O | 5.8 | 5.9 | Sell | 68,163,011 | 716 | LSE | |
| 11:27:53 | 5.815 | 13688 | O | 5.8 | 5.9 | Sell | 68,137,422 | 715 | LSE | |
| 11:27:51 | 5.815 | 859 | O | 5.8 | 5.9 | Sell | 68,123,734 | 714 | LSE | |
| 11:27:34 | 5.815 | 47000 | O | 5.8 | 5.9 | Sell | 68,122,875 | 713 | LSE | |
| 11:27:29 | 5.815 | 677394 | O | 5.8 | 5.9 | Sell | 68,075,875 | 712 | LSE | |
| 11:27:23 | 5.815 | 17500 | O | 5.8 | 5.9 | Sell | 67,398,481 | 711 | LSE | |
| 11:27:17 | 5.82 | 30000 | O | 5.8 | 5.9 | Sell | 67,380,981 | 710 | LSE | |
| 11:27:02 | 5.815 | 8529 | O | 5.8 | 5.9 | Sell | 67,350,981 | 709 | LSE | |
| 11:26:48 | 5.815 | 75000 | O | 5.8 | 5.9 | Sell | 67,342,452 | 708 | LSE | |
| 11:26:47 | 5.815 | 9000 | O | 5.8 | 5.9 | Sell | 67,267,452 | 707 | LSE | |
| 11:26:46 | 5.868 | 580104 | O | 5.8 | 5.9 | Buy | 67,258,452 | 706 | LSE | |
| 11:26:46 | 5.815 | 343 | O | 5.8 | 5.9 | Sell | 66,678,348 | 705 | LSE | |
| 11:26:35 | 5.815 | 529501 | O | 5.8 | 5.9 | Sell | 66,678,005 | 704 | LSE | |
| 11:26:25 | 5.937 | 4890364 | O | 5.8 | 5.9 | Buy | 66,148,504 | 703 | LSE | |
| 11:26:16 | 5.815 | 4815 | O | 5.8 | 5.9 | Sell | 61,258,140 | 702 | LSE | |
| 11:25:01 | 5.815 | 1719 | O | 5.8 | 5.9 | Sell | 61,253,325 | 701 | LSE | |
| 11:24:46 | 5.8 | 20000 | O | 5.8 | 5.9 | Sell | 61,251,606 | 700 | LSE | |
| 11:24:43 | 5.8 | 43000 | O | 5.8 | 5.9 | Sell | 61,231,606 | 699 | LSE | |
| 11:24:31 | 5.8 | 34482 | O | 5.8 | 5.9 | Sell | 61,188,606 | 698 | LSE | |
| 11:24:07 | 5.8 | 90000 | O | 5.8 | 5.9 | Sell | 61,154,124 | 697 | LSE | |
| 11:23:45 | 5.816 | 25791 | O | 5.8 | 5.9 | Sell | 61,064,124 | 696 | LSE | |
| 11:23:09 | 5.8 | 21293 | O | 5.8 | 5.9 | Sell | 61,038,333 | 695 | LSE | |
| 11:23:01 | 5.8 | 316621 | O | 5.8 | 5.9 | Sell | 61,017,040 | 694 | LSE | |
| 11:22:51 | 5.8 | 100000 | O | 5.8 | 5.9 | Sell | 60,700,419 | 693 | LSE | |
| 11:22:28 | 5.8 | 18896 | O | 5.8 | 5.9 | Sell | 60,600,419 | 692 | LSE | |
| 11:22:28 | 5.8 | 14001 | O | 5.8 | 5.9 | Sell | 60,581,523 | 691 | LSE | |
| 11:22:13 | 5.9 | 30000 | O | 5.8 | 5.9 | Buy | 60,567,522 | 690 | LSE | |
| 11:21:59 | 5.8 | 150000 | O | 5.8 | 5.9 | Sell | 60,537,522 | 689 | LSE | |
| 11:21:52 | 5.8 | 182033 | O | 5.8 | 5.9 | Sell | 60,387,522 | 688 | LSE | |
| 11:21:30 | 5.8 | 17241 | O | 5.8 | 5.9 | Sell | 60,205,489 | 687 | LSE | |
| 11:21:28 | 5.8 | 36206 | O | 5.8 | 5.9 | Sell | 60,188,248 | 686 | LSE | |
| 11:21:26 | 5.8 | 37219 | O | 5.8 | 5.9 | Sell | 60,152,042 | 685 | LSE | |
| 11:21:22 | 5.8 | 258750 | O | 5.8 | 5.9 | Sell | 60,114,823 | 684 | LSE | |
| 11:20:28 | 5.8 | 17035 | O | 5.8 | 5.9 | Sell | 59,856,073 | 683 | LSE | |
| 11:20:28 | 5.8 | 36000 | O | 5.8 | 5.9 | Sell | 59,839,038 | 682 | LSE | |
| 11:20:28 | 5.8 | 38334 | O | 5.8 | 5.9 | Sell | 59,803,038 | 681 | LSE | |
| 11:20:24 | 5.8 | 1100000 | O | 5.8 | 5.9 | Sell | 59,764,704 | 680 | LSE | |
| 11:20:24 | 5.8 | 10552 | O | 5.8 | 5.9 | Sell | 58,664,704 | 679 | LSE | |
| 11:20:19 | 5.8 | 17137 | O | 5.8 | 5.9 | Sell | 58,654,152 | 678 | LSE | |
| 11:19:51 | 5.8 | 17172 | O | 5.8 | 5.9 | Sell | 58,637,015 | 677 | LSE | |
| 11:19:41 | 5.8 | 30000 | O | 5.8 | 5.9 | Sell | 58,619,843 | 676 | LSE | |
| 11:19:40 | 5.8 | 51518 | O | 5.8 | 5.9 | Sell | 58,589,843 | 675 | LSE | |
| 11:19:17 | 5.8 | 8560 | O | 5.8 | 5.9 | Sell | 58,538,325 | 674 | LSE | |
| 11:18:58 | 5.8 | 27517 | O | 5.8 | 5.9 | Sell | 58,529,765 | 673 | LSE | |
| 11:18:46 | 5.8 | 8379 | O | 5.8 | 5.9 | Sell | 58,502,248 | 672 | LSE | |
| 11:17:15 | 5.8 | 24621 | O | 5.8 | 5.9 | Sell | 58,493,869 | 671 | LSE | |
| 11:17:10 | 5.8 | 2000 | O | 5.8 | 5.9 | Sell | 58,469,248 | 670 | LSE | |
| 11:16:40 | 5.814 | 25000 | O | 5.8 | 5.9 | Sell | 58,467,248 | 669 | LSE | |
| 11:16:31 | 5.814 | 50120 | O | 5.8 | 5.9 | Sell | 58,442,248 | 668 | LSE | |
| 11:16:15 | 5.815 | 8496 | O | 5.8 | 5.9 | Sell | 58,392,128 | 667 | LSE | |
| 11:16:12 | 5.815 | 6000 | O | 5.8 | 5.9 | Sell | 58,383,632 | 666 | LSE | |
| 11:16:08 | 5.815 | 7636 | O | 5.8 | 5.9 | Sell | 58,377,632 | 665 | LSE | |
| 11:15:46 | 5.824 | 100000 | O | 5.8 | 5.9 | Sell | 58,369,996 | 664 | LSE | |
| 11:15:39 | 5.812 | 1655 | O | 5.8 | 5.9 | Sell | 58,269,996 | 663 | LSE | |
| 11:15:34 | 5.812 | 5386 | O | 5.8 | 5.9 | Sell | 58,268,341 | 662 | LSE | |
| 11:15:32 | 5.812 | 34308 | O | 5.8 | 5.9 | Sell | 58,262,955 | 661 | LSE | |
| 11:15:22 | 5.812 | 51700 | O | 5.8 | 5.9 | Sell | 58,228,647 | 660 | LSE | |
| 11:14:50 | 5.812 | 791 | O | 5.8 | 5.9 | Sell | 58,176,947 | 659 | LSE | |
| 11:14:10 | 5.812 | 12148 | O | 5.8 | 5.9 | Sell | 58,176,156 | 658 | LSE | |
| 11:14:07 | 5.812 | 791 | O | 5.8 | 5.9 | Sell | 58,164,008 | 657 | LSE | |
| 11:13:53 | 5.812 | 4738 | O | 5.8 | 5.9 | Sell | 58,163,217 | 656 | LSE | |
| 11:13:01 | 5.812 | 8305 | O | 5.8 | 5.9 | Sell | 58,158,479 | 655 | LSE | |
| 11:12:47 | 5.818 | 22000 | O | 5.8 | 5.9 | Sell | 58,150,174 | 654 | LSE | |
| 11:12:46 | 5.82 | 8395 | O | 5.8 | 5.9 | Sell | 58,128,174 | 653 | LSE | |
| 11:12:37 | 5.82 | 344 | O | 5.8 | 5.9 | Sell | 58,119,779 | 652 | LSE | |
| 11:12:34 | 5.82 | 100000 | O | 5.8 | 5.9 | Sell | 58,119,435 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
