ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
15.279
-0.12
(-0.78%)
Closed February 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.279
Bid
15.154
Ask
15.404
Volume
1,641
15.136 Day's Range 15.617
0.00 52 Week Range 0.00
Previous Close
15.399
Open
15.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 25,299
VWAP
15.4169

GFOF Latest News

HANetf Grayscale Future of Finance$ Net Asset Value(s)

HANetf Grayscale Future of Finance$ 09 August 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Grayscale Future of Finance UCITS ETF- Accumulating (USD...

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

Grayscale Future of Finance UCITS ETF (ticker: GFOF) listed on select exchanges across Europe Grayscale’s first European ETF accelerates its global strategic expansion NEW YORK, May 16, 2022...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 17.37
(102.45%)
22.54M
APPSDigital Turbine Inc
$ 4.5688
(79.87%)
79.32M
LTRYLottery com Inc
$ 0.881
(79.83%)
142.21M
INVZWInnoviz Technologies Ltd
$ 0.1538
(69.76%)
144.93k
LIPOLipella Pharmaceuticals Inc
$ 4.12
(59.69%)
70.5M
RETOReTo Eco Solutions Inc
$ 0.4604
(-42.45%)
549.24k
AVGRAvinger Inc
$ 0.3801
(-32.11%)
996.9k
SDASunCar Technology Group Inc
$ 5.755
(-31.81%)
2.37M
SRTSSensus Healthcare Inc
$ 6.25
(-30.48%)
1.65M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2931
(-29.71%)
1.41M
MGOLMGO Global Inc
$ 0.1781
(28.13%)
197.57M
LTRYLottery com Inc
$ 0.881
(79.83%)
142.21M
NVDANVIDIA Corporation
$ 126.86
(1.63%)
100.4M
CYNCYNGN Inc
$ 0.081251
(-0.91%)
95.18M
RIMEAlgorhythm Holdings Inc
$ 0.0215
(2.87%)
83.6M

Discussion

View Full Feed
just4fun2 just4fun2 3 minutes ago
News BIG NEWS !!!  style="font-size: 1em"Lock'dIn Beverages Secures Elite Hydration Deal With ME by Meliá Dubai - Now Serving the World's Most Powerful Executives


https://x.com/l
LTNC
$PennyMover $PennyMover 3 minutes ago
They are alive, just picky about the choices. We don't need another BluNurtric that can't get funding.
I do know they have two they are looking at, but like I said they are pickyer for OUR best interest
RMRK
weedtrader420 weedtrader420 3 minutes ago
If crypto goes down, I go down with the ship I don’t sell BITCOIN XRP HBAR And the list goes on BALLAD OF THE GREEN BERET
BTCUSD
Stevenvegas Stevenvegas 3 minutes ago
STSS share purchase news. Done at .46. They must think the same. Shouldn't be below $1 https://www.gurufocus.com/news/2683838/altium-capital-management-lp-acquires-shares-in-sharps-technology-inc?r=4bf001661e6fdd88d0cd7a5659ff9748&mod=mw_quote_news
STSS
DanM51 DanM51 3 minutes ago
"My proprietary system" Omfg, lol, 🤪 Ya broke out the 🧮 for that little 🥕, didn't ya? My 🎱 says "Without a doubt" you're full of it....so there's that.
LWLG
littlejohn littlejohn 3 minutes ago
SMCI is looking great...

so we watch...LJ
SMCI
rickstereo3333 rickstereo3333 3 minutes ago
This fact has been demonstrated to sceeate by several posters here by directly quoting from the company's own words and yet he persists with this idiotically false narrative,

It's become patently obvious sceeate is fully aware of this but instead chooses to CON-tinue with deception.
RDGL
10thMountain 10thMountain 3 minutes ago
So why have these guys gone silent? Something needs to happen soon or peeps will start to unload out of frustration/impatience. Jus sayin
FDCT
flipper44 flipper44 3 minutes ago
I am not paid, but you also sound like you are projecting.
NWBO
elks elks 4 minutes ago
still here eating breakfast
HADV
JusDePomme JusDePomme 4 minutes ago
I want hear from our CEO mouth! Tell him say something! Pps dead no volume
AFFU
Shawonsarker84 Shawonsarker84 4 minutes ago
All you need to do is pray for me not to go broke lol
HMBL
hardlesson hardlesson 4 minutes ago
Now GTSM moves to .0483
UMAV
81vette 81vette 4 minutes ago
MGOL,zero borrow just now,real fun could squeeze now!
MGOL
AugustaFriends AugustaFriends 4 minutes ago
$QNRX buying here at .31 cents -- see chart

https://schrts.co/yDNeFqwq
QNRX
Yooperman Yooperman 5 minutes ago
It will pick up soon.
CLF
B402 B402 5 minutes ago
Dem senators, should be saying, look here or look there and help clean up a bureaucracy thats been out of control for decades and everyone knows it......
johnydollar johnydollar 5 minutes ago
You seem in a delightful mood today.......

Nice to see you happy for a change........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Boilingman Boilingman 5 minutes ago
I Imagine one small part could send us to the moon. I'm confident it'll happen.
LQMT
15for2 15for2 5 minutes ago
it's a beat up fresh IPO,
looks like it could pop soon imo~
boywonder1 boywonder1 5 minutes ago
Another crappy pick and No News on this pump.Huge selling incoming. Elks dump? Most are running to the exit on this one. Huge ask walls....
HADV
Filterthenoise Filterthenoise 5 minutes ago
We all agree Seamus need to address shareholders.
RNVA
pdmihopefull pdmihopefull 5 minutes ago
SHAWON..You are going to go broke... 5SSSS are selling OOO4...0003...0002....OOO1....0000...CJECKMATE!!!!..
🤣 😹🙂🤩🤩🥰
HMBL
Carjockey2 Carjockey2 5 minutes ago
Lol
nelson1234 nelson1234 5 minutes ago
GEOS just note that of the $37.2 mil in sales, $17 mil was from an OBX unit that was converted from a rental to a sale. I listened to the CC, really not good or bad...