ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.782
-0.12
(-0.75%)
Closed December 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.782
Bid
15.73
Ask
15.91
Volume
7,735
14.515 Day's Range 15.854
0.00 52 Week Range 0.00
Previous Close
15.902
Open
15.452
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 116,684
VWAP
15.0852

GFOF Latest News

HANetf Grayscale Future of Finance$ Net Asset Value(s)

HANetf Grayscale Future of Finance$ 09 August 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Grayscale Future of Finance UCITS ETF- Accumulating (USD...

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

Grayscale Future of Finance UCITS ETF (ticker: GFOF) listed on select exchanges across Europe Grayscale’s first European ETF accelerates its global strategic expansion NEW YORK, May 16, 2022...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 5 minutes ago
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 5 minutes ago
You forgot Kwanzaa.
AVXL
chemist72 chemist72 7 minutes ago
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 7 minutes ago
ITOS, under $8
ITOS
1vman 1vman 7 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 7 minutes ago
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 8 minutes ago
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 8 minutes ago
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 8 minutes ago
I can't do PM's... 
KULR
DDGUY DDGUY 9 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 9 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
StayHumble StayHumble 9 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
delerious1 delerious1 9 minutes ago
“We are very interested in figuring out who’s trucking in hydrogen today.
Hydrogen has plenty of promise that has been largely negated by what TechCrunch characterizes as not "much luck."
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1w3xAg.img?w=640&h=366&m=6
But t
Monksdream Monksdream 10 minutes ago
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 10 minutes ago
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 11 minutes ago
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 11 minutes ago
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA
NASDAQ2020 NASDAQ2020 12 minutes ago
May have to wait another 6 months.
ELTP
Monksdream Monksdream 12 minutes ago
RGNX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/szurdIMG_4126.gif
RGNX
zab zab 12 minutes ago
Popcorn time,  still waiting for Mexico to pay for the wall, Mexico and Canada will happily trade with China.  Canada finished  that Northern pipeline,  and oil will go to China.  BRICS is expanding in 2025, and each time trump brings up tariffs another country joins. 
1vman 1vman 13 minutes ago
*****🚽HYMC🚽 ( Hyturd ) Silver ? nope - they dont process any

ENOUGH SAID HUZZAH !!!
HYMC
bar1080 bar1080 14 minutes ago
IOW you pay some **kids** at Fidelity to do "closet indexing for you", or something close to it. Or maybe it's one of those costly wrap accounts.

I've had a Fidelity account for many decades. I use it almost exclusively for muni bonds and pay nothing except commis
Kool Aid Man Kool Aid Man 14 minutes ago
Don't forget Barry Mezey claims his partner in SMG committed suicide after Eddie acquired it via PRPM then proceeded to wreck it without paying what he promised.

Then there's preacher boy Troy Covey [APT MOTOVOX -MTVX] that Eddie tried to acquire/ reverse merge with. That deal collap
MTVX PRPM SMG
Monksdream Monksdream 14 minutes ago
CSBR, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/zqfdxIMG_4125.gif
CSBR

Your Recent History

Delayed Upgrade Clock