Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gryscalefinance | GFOF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1995 | 2.02% | 10.0535 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.0535 | 9.854 |
GFOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.0535 | 0.20 | 2.02% | 10.0535 | 10.0535 | 10.0535 | 1,264 |
| Apr 25 2024 | 9.854 | -0.32 | -3.14% | 9.854 | 9.854 | 9.854 | 56 |
| Apr 24 2024 | 10.173 | -0.09 | -0.89% | 10.173 | 10.173 | 10.173 | 31 |
| Apr 23 2024 | 10.264 | 0.84 | 8.88% | 10.264 | 10.264 | 10.264 | 128 |
| Apr 22 2024 | 9.427 | 0.14 | 1.53% | 9.461 | 9.461 | 9.4115 | 33 |
| Apr 19 2024 | 9.285 | 0.02 | 0.23% | 9.285 | 9.285 | 9.285 | 3 |
| Apr 18 2024 | 9.264 | 0.37 | 4.13% | 9.264 | 9.264 | 9.264 | 3 |
| Apr 17 2024 | 8.8965 | 0.04 | 0.46% | 8.8965 | 8.8965 | 8.8965 | 1,176 |
| Apr 16 2024 | 8.8555 | -0.47 | -5.08% | 8.8555 | 8.8555 | 8.8555 | 127 |
| Apr 15 2024 | 9.3295 | -0.41 | -4.19% | 9.486 | 9.5455 | 9.215 | 139 |
| Apr 12 2024 | 9.7375 | 0.00 | -0.03% | 9.7375 | 9.7375 | 9.7375 | 177 |
| Apr 11 2024 | 9.74 | -0.15 | -1.51% | 9.74 | 9.74 | 9.74 | 431 |
| Apr 10 2024 | 9.8895 | -0.07 | -0.70% | 9.8895 | 9.8895 | 9.8895 | 307 |
| Apr 09 2024 | 9.959 | -0.32 | -3.13% | 9.959 | 9.959 | 9.959 | 4 |
| Apr 08 2024 | 10.281 | 0.16 | 1.58% | 10.281 | 10.281 | 10.281 | 73 |
| Apr 05 2024 | 10.121 | -0.35 | -3.30% | 10.164 | 10.276 | 9.881 | 505 |
| Apr 04 2024 | 10.466 | 0.03 | 0.29% | 10.556 | 10.70 | 10.188 | 135 |
| Apr 03 2024 | 10.436 | 0.06 | 0.54% | 10.40 | 10.542 | 10.40 | 184 |
| Apr 02 2024 | 10.38 | -1.06 | -9.29% | 10.38 | 10.38 | 10.38 | 76 |
| Mar 28 2024 | 11.443 | 0.40 | 3.63% | 11.443 | 11.443 | 11.443 | 10 |
| Mar 27 2024 | 11.042 | -0.16 | -1.44% | 11.042 | 11.042 | 11.042 | 114 |
