![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:19 | 43.45 | 75 | AT | 43.44 | 43.45 | Buy | 59,292 | 301 | LSE | |
10:17:18 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 59,217 | 300 | LSE | |
10:17:15 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 59,142 | 299 | LSE | |
10:16:30 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 59,067 | 298 | LSE | |
10:16:27 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 58,992 | 297 | LSE | |
10:16:26 | 43.45 | 26 | AT | 43.42 | 43.45 | Buy | 58,917 | 296 | LSE | |
10:16:25 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 58,891 | 295 | LSE | |
10:16:04 | 43.43 | 298 | AT | 43.43 | 43.45 | Sell | 58,816 | 294 | LSE | |
10:15:12 | 43.47 | 75 | AT | 43.44 | 43.47 | Buy | 58,518 | 293 | LSE | |
10:13:15 | 43.47 | 75 | AT | 43.45 | 43.47 | Buy | 58,443 | 292 | LSE | |
10:12:38 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 58,368 | 291 | LSE | |
10:12:38 | 43.45 | 180 | AT | 43.42 | 43.45 | Buy | 58,293 | 290 | LSE | |
10:12:38 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 58,113 | 289 | LSE | |
10:12:37 | 43.45 | 75 | AT | 43.42 | 43.45 | Buy | 58,038 | 288 | LSE | |
10:10:06 | 43.35 | 272 | AT | 43.31 | 43.35 | Buy | 57,963 | 287 | LSE | |
10:08:26 | 43.34 | 134 | AT | 43.3 | 43.34 | Buy | 57,691 | 286 | LSE | |
10:08:26 | 43.33 | 115 | AT | 43.3 | 43.33 | Buy | 57,557 | 285 | LSE | |
10:06:36 | 43.32 | 249 | AT | 43.28 | 43.32 | Buy | 57,442 | 284 | LSE | |
10:04:48 | 43.29 | 75 | AT | 43.27 | 43.29 | Buy | 57,193 | 283 | LSE | |
10:03:12 | 43.26 | 2342 | AT | 43.24 | 43.26 | Buy | 57,118 | 282 | LSE | |
10:03:12 | 43.26 | 1171 | AT | 43.24 | 43.26 | Buy | 54,776 | 281 | LSE | |
10:03:11 | 43.26 | 254 | AT | 43.25 | 43.26 | Buy | 53,605 | 280 | LSE | |
10:03:11 | 43.26 | 75 | AT | 43.25 | 43.26 | Buy | 53,351 | 279 | LSE | |
10:03:05 | 43.26 | 75 | AT | 43.25 | 43.26 | Buy | 53,276 | 278 | LSE | |
10:02:51 | 43.26 | 1 | AT | 43.21 | 43.26 | Buy | 53,201 | 277 | LSE | |
10:02:48 | 43.26 | 75 | AT | 43.24 | 43.26 | Buy | 53,200 | 276 | LSE | |
10:02:33 | 43.23 | 263 | AT | 43.19 | 43.23 | Buy | 53,125 | 275 | LSE | |
10:01:17 | 43.18 | 180 | AT | 43.18 | 43.21 | Sell | 52,862 | 274 | LSE | |
10:00:16 | 43.39 | 274 | AT | 43.18 | 43.39 | Buy | 52,682 | 273 | LSE | |
09:58:26 | 43.23 | 273 | AT | 43.19 | 43.23 | Buy | 52,408 | 272 | LSE | |
09:56:39 | 43.23 | 249 | AT | 43.19 | 43.23 | Buy | 52,135 | 271 | LSE | |
09:55:52 | 43.21 | 75 | AT | 43.17 | 43.21 | Buy | 51,886 | 270 | LSE | |
09:54:00 | 43.12 | 2 | AT | 43.12 | 43.16 | Sell | 51,811 | 269 | LSE | |
09:48:39 | 43.14 | 2 | O | 43.09 | 43.14 | Buy | 51,809 | 268 | LSE | |
09:48:38 | 43.13 | 45 | AT | 43.09 | 43.13 | Buy | 51,807 | 267 | LSE | |
09:48:38 | 43.13 | 32 | O | 43.09 | 43.13 | Buy | 51,762 | 266 | LSE | |
09:48:12 | 43.12 | 223 | AT | 43.12 | 43.14 | Sell | 51,730 | 265 | LSE | |
09:47:00 | 43.12 | 75 | AT | 43.12 | 43.14 | Sell | 51,507 | 264 | LSE | |
09:45:20 | 43.17 | 33 | AT | 43.13 | 43.17 | Buy | 51,432 | 263 | LSE | |
09:45:01 | 43.18 | 75 | AT | 43.13 | 43.18 | Buy | 51,399 | 262 | LSE | |
09:45:01 | 43.18 | 90 | AT | 43.13 | 43.18 | Buy | 51,324 | 261 | LSE | |
09:43:48 | 43.13 | 298 | AT | 43.13 | 43.14 | Sell | 51,234 | 260 | LSE | |
09:43:25 | 43.15 | 6 | AT | 43.15 | 43.16 | Sell | 50,936 | 259 | LSE | |
09:43:10 | 43.17 | 50 | AT | 43.17 | 43.19 | Sell | 50,930 | 258 | LSE | |
09:42:48 | 43.17 | 2 | AT | 43.17 | 43.2 | Sell | 50,880 | 257 | LSE | |
09:42:47 | 43.17 | 127 | AT | 43.17 | 43.2 | Sell | 50,878 | 256 | LSE | |
09:41:31 | 43.22 | 75 | AT | 43.2 | 43.22 | Buy | 50,751 | 255 | LSE | |
09:41:28 | 43.22 | 75 | AT | 43.2 | 43.22 | Buy | 50,676 | 254 | LSE | |
09:41:27 | 43.18 | 32 | AT | 43.18 | 43.22 | Sell | 50,601 | 253 | LSE | |
09:40:10 | 43.22 | 75 | AT | 43.18 | 43.22 | Buy | 50,569 | 252 | LSE | |
09:40:09 | 43.22 | 75 | AT | 43.18 | 43.22 | Buy | 50,494 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.