ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,070.00
      0.30%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -1.82%
      Bitcoin
      61,912.27
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:19 43.45 75 AT 43.44 43.45 Buy
      		59,292 301 LSE
      10:17:18 43.45 75 AT 43.42 43.45 Buy
      		59,217 300 LSE
      10:17:15 43.45 75 AT 43.42 43.45 Buy
      		59,142 299 LSE
      10:16:30 43.45 75 AT 43.42 43.45 Buy
      		59,067 298 LSE
      10:16:27 43.45 75 AT 43.42 43.45 Buy
      		58,992 297 LSE
      10:16:26 43.45 26 AT 43.42 43.45 Buy
      		58,917 296 LSE
      10:16:25 43.45 75 AT 43.42 43.45 Buy
      		58,891 295 LSE
      10:16:04 43.43 298 AT 43.43 43.45 Sell
      		58,816 294 LSE
      10:15:12 43.47 75 AT 43.44 43.47 Buy
      		58,518 293 LSE
      10:13:15 43.47 75 AT 43.45 43.47 Buy
      		58,443 292 LSE
      10:12:38 43.45 75 AT 43.42 43.45 Buy
      		58,368 291 LSE
      10:12:38 43.45 180 AT 43.42 43.45 Buy
      		58,293 290 LSE
      10:12:38 43.45 75 AT 43.42 43.45 Buy
      		58,113 289 LSE
      10:12:37 43.45 75 AT 43.42 43.45 Buy
      		58,038 288 LSE
      10:10:06 43.35 272 AT 43.31 43.35 Buy
      		57,963 287 LSE
      10:08:26 43.34 134 AT 43.3 43.34 Buy
      		57,691 286 LSE
      10:08:26 43.33 115 AT 43.3 43.33 Buy
      		57,557 285 LSE
      10:06:36 43.32 249 AT 43.28 43.32 Buy
      		57,442 284 LSE
      10:04:48 43.29 75 AT 43.27 43.29 Buy
      		57,193 283 LSE
      10:03:12 43.26 2342 AT 43.24 43.26 Buy
      		57,118 282 LSE
      10:03:12 43.26 1171 AT 43.24 43.26 Buy
      		54,776 281 LSE
      10:03:11 43.26 254 AT 43.25 43.26 Buy
      		53,605 280 LSE
      10:03:11 43.26 75 AT 43.25 43.26 Buy
      		53,351 279 LSE
      10:03:05 43.26 75 AT 43.25 43.26 Buy
      		53,276 278 LSE
      10:02:51 43.26 1 AT 43.21 43.26 Buy
      		53,201 277 LSE
      10:02:48 43.26 75 AT 43.24 43.26 Buy
      		53,200 276 LSE
      10:02:33 43.23 263 AT 43.19 43.23 Buy
      		53,125 275 LSE
      10:01:17 43.18 180 AT 43.18 43.21 Sell
      		52,862 274 LSE
      10:00:16 43.39 274 AT 43.18 43.39 Buy
      		52,682 273 LSE
      09:58:26 43.23 273 AT 43.19 43.23 Buy
      		52,408 272 LSE
      09:56:39 43.23 249 AT 43.19 43.23 Buy
      		52,135 271 LSE
      09:55:52 43.21 75 AT 43.17 43.21 Buy
      		51,886 270 LSE
      09:54:00 43.12 2 AT 43.12 43.16 Sell
      		51,811 269 LSE
      09:48:39 43.14 2 O 43.09 43.14 Buy
      		51,809 268 LSE
      09:48:38 43.13 45 AT 43.09 43.13 Buy
      		51,807 267 LSE
      09:48:38 43.13 32 O 43.09 43.13 Buy
      		51,762 266 LSE
      09:48:12 43.12 223 AT 43.12 43.14 Sell
      		51,730 265 LSE
      09:47:00 43.12 75 AT 43.12 43.14 Sell
      		51,507 264 LSE
      09:45:20 43.17 33 AT 43.13 43.17 Buy
      		51,432 263 LSE
      09:45:01 43.18 75 AT 43.13 43.18 Buy
      		51,399 262 LSE
      09:45:01 43.18 90 AT 43.13 43.18 Buy
      		51,324 261 LSE
      09:43:48 43.13 298 AT 43.13 43.14 Sell
      		51,234 260 LSE
      09:43:25 43.15 6 AT 43.15 43.16 Sell
      		50,936 259 LSE
      09:43:10 43.17 50 AT 43.17 43.19 Sell
      		50,930 258 LSE
      09:42:48 43.17 2 AT 43.17 43.2 Sell
      		50,880 257 LSE
      09:42:47 43.17 127 AT 43.17 43.2 Sell
      		50,878 256 LSE
      09:41:31 43.22 75 AT 43.2 43.22 Buy
      		50,751 255 LSE
      09:41:28 43.22 75 AT 43.2 43.22 Buy
      		50,676 254 LSE
      09:41:27 43.18 32 AT 43.18 43.22 Sell
      		50,601 253 LSE
      09:40:10 43.22 75 AT 43.18 43.22 Buy
      		50,569 252 LSE
      09:40:09 43.22 75 AT 43.18 43.22 Buy
      		50,494 251 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      BIT
      DOX
      Doxee
      BIT
      1NDX
      Nordex
      Delayed Upgrade Clock