![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:25 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,532 | 351 | LSE | |
11:02:25 | 43.48 | 90 | AT | 43.46 | 43.48 | Buy | 70,442 | 350 | LSE | |
11:02:21 | 43.48 | 1033 | AT | 43.47 | 43.48 | Buy | 70,352 | 349 | LSE | |
11:02:21 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 69,319 | 348 | LSE | |
11:02:21 | 43.48 | 2342 | AT | 43.46 | 43.48 | Buy | 69,244 | 347 | LSE | |
11:02:15 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,902 | 346 | LSE | |
11:02:14 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,827 | 345 | LSE | |
11:02:13 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,752 | 344 | LSE | |
11:02:10 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,677 | 343 | LSE | |
11:02:09 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,602 | 342 | LSE | |
11:02:08 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,527 | 341 | LSE | |
11:02:07 | 43.48 | 75 | AT | 43.46 | 43.48 | Buy | 66,452 | 340 | LSE | |
11:00:56 | 43.49 | 195 | AT | 43.49 | 43.51 | Sell | 66,377 | 339 | LSE | |
11:00:56 | 43.49 | 278 | AT | 43.49 | 43.51 | Sell | 66,182 | 338 | LSE | |
11:00:21 | 43.49 | 20 | AT | 43.49 | 43.51 | Sell | 65,904 | 337 | LSE | |
10:59:32 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,884 | 336 | LSE | |
10:59:31 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,809 | 335 | LSE | |
10:59:30 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,734 | 334 | LSE | |
10:59:12 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,659 | 333 | LSE | |
10:59:11 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,584 | 332 | LSE | |
10:59:07 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,509 | 331 | LSE | |
10:59:06 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,434 | 330 | LSE | |
10:58:38 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,359 | 329 | LSE | |
10:58:36 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,284 | 328 | LSE | |
10:58:26 | 43.51 | 75 | AT | 43.49 | 43.51 | Buy | 65,209 | 327 | LSE | |
10:58:24 | 43.51 | 75 | AT | 43.5 | 43.51 | Buy | 65,134 | 326 | LSE | |
10:58:24 | 43.52 | 298 | AT | 43.52 | 43.55 | Sell | 65,059 | 325 | LSE | |
10:57:58 | 43.56 | 249 | AT | 43.52 | 43.56 | Buy | 64,761 | 324 | LSE | |
10:56:06 | 43.57 | 271 | AT | 43.53 | 43.57 | Buy | 64,512 | 323 | LSE | |
10:54:26 | 43.56 | 249 | AT | 43.52 | 43.56 | Buy | 64,241 | 322 | LSE | |
10:52:55 | 43.56 | 249 | AT | 43.53 | 43.56 | Buy | 63,992 | 321 | LSE | |
10:51:17 | 43.56 | 8 | AT | 43.52 | 43.56 | Buy | 63,743 | 320 | LSE | |
10:50:56 | 43.54 | 273 | AT | 43.5 | 43.54 | Buy | 63,735 | 319 | LSE | |
10:49:16 | 43.56 | 249 | AT | 43.51 | 43.56 | Buy | 63,462 | 318 | LSE | |
10:47:39 | 43.5 | 78 | AT | 43.5 | 43.55 | Sell | 63,213 | 317 | LSE | |
10:47:39 | 43.5 | 1283 | AT | 43.5 | 43.55 | Sell | 63,135 | 316 | LSE | |
10:47:26 | 43.55 | 272 | AT | 43.5 | 43.55 | Buy | 61,852 | 315 | LSE | |
10:40:06 | 43.54 | 273 | AT | 43.51 | 43.54 | Buy | 61,580 | 314 | LSE | |
10:35:16 | 43.49 | 298 | AT | 43.49 | 43.5 | Sell | 61,307 | 313 | LSE | |
10:34:31 | 43.52 | 228 | AT | 43.52 | 43.54 | Sell | 61,009 | 312 | LSE | |
10:33:33 | 43.52 | 70 | AT | 43.52 | 43.57 | Sell | 60,781 | 311 | LSE | |
10:32:26 | 43.56 | 274 | AT | 43.52 | 43.56 | Buy | 60,711 | 310 | LSE | |
10:30:58 | 43.58 | 273 | AT | 43.53 | 43.58 | Buy | 60,437 | 309 | LSE | |
10:28:52 | 43.55 | 273 | AT | 43.49 | 43.55 | Buy | 60,164 | 308 | LSE | |
10:23:42 | 43.52 | 1 | O | 43.46 | 43.52 | Buy | 59,891 | 307 | LSE | |
10:20:42 | 43.43 | 298 | AT | 43.43 | 43.45 | Sell | 59,890 | 306 | LSE | |
10:17:37 | 43.47 | 75 | AT | 43.46 | 43.47 | Buy | 59,592 | 305 | LSE | |
10:17:37 | 43.47 | 75 | AT | 43.46 | 43.47 | Buy | 59,517 | 304 | LSE | |
10:17:20 | 43.45 | 75 | AT | 43.44 | 43.45 | Buy | 59,442 | 303 | LSE | |
10:17:20 | 43.45 | 75 | AT | 43.44 | 43.45 | Buy | 59,367 | 302 | LSE | |
10:17:19 | 43.45 | 75 | AT | 43.44 | 43.45 | Buy | 59,292 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.