ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,054.00
      0.21%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.99
      -1.59%
      Bitcoin
      59,554.86
      -5.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:25 43.48 90 AT 43.46 43.48 Buy
      		70,532 351 LSE
      11:02:25 43.48 90 AT 43.46 43.48 Buy
      		70,442 350 LSE
      11:02:21 43.48 1033 AT 43.47 43.48 Buy
      		70,352 349 LSE
      11:02:21 43.48 75 AT 43.46 43.48 Buy
      		69,319 348 LSE
      11:02:21 43.48 2342 AT 43.46 43.48 Buy
      		69,244 347 LSE
      11:02:15 43.48 75 AT 43.46 43.48 Buy
      		66,902 346 LSE
      11:02:14 43.48 75 AT 43.46 43.48 Buy
      		66,827 345 LSE
      11:02:13 43.48 75 AT 43.46 43.48 Buy
      		66,752 344 LSE
      11:02:10 43.48 75 AT 43.46 43.48 Buy
      		66,677 343 LSE
      11:02:09 43.48 75 AT 43.46 43.48 Buy
      		66,602 342 LSE
      11:02:08 43.48 75 AT 43.46 43.48 Buy
      		66,527 341 LSE
      11:02:07 43.48 75 AT 43.46 43.48 Buy
      		66,452 340 LSE
      11:00:56 43.49 195 AT 43.49 43.51 Sell
      		66,377 339 LSE
      11:00:56 43.49 278 AT 43.49 43.51 Sell
      		66,182 338 LSE
      11:00:21 43.49 20 AT 43.49 43.51 Sell
      		65,904 337 LSE
      10:59:32 43.51 75 AT 43.49 43.51 Buy
      		65,884 336 LSE
      10:59:31 43.51 75 AT 43.49 43.51 Buy
      		65,809 335 LSE
      10:59:30 43.51 75 AT 43.49 43.51 Buy
      		65,734 334 LSE
      10:59:12 43.51 75 AT 43.49 43.51 Buy
      		65,659 333 LSE
      10:59:11 43.51 75 AT 43.49 43.51 Buy
      		65,584 332 LSE
      10:59:07 43.51 75 AT 43.49 43.51 Buy
      		65,509 331 LSE
      10:59:06 43.51 75 AT 43.49 43.51 Buy
      		65,434 330 LSE
      10:58:38 43.51 75 AT 43.49 43.51 Buy
      		65,359 329 LSE
      10:58:36 43.51 75 AT 43.49 43.51 Buy
      		65,284 328 LSE
      10:58:26 43.51 75 AT 43.49 43.51 Buy
      		65,209 327 LSE
      10:58:24 43.51 75 AT 43.5 43.51 Buy
      		65,134 326 LSE
      10:58:24 43.52 298 AT 43.52 43.55 Sell
      		65,059 325 LSE
      10:57:58 43.56 249 AT 43.52 43.56 Buy
      		64,761 324 LSE
      10:56:06 43.57 271 AT 43.53 43.57 Buy
      		64,512 323 LSE
      10:54:26 43.56 249 AT 43.52 43.56 Buy
      		64,241 322 LSE
      10:52:55 43.56 249 AT 43.53 43.56 Buy
      		63,992 321 LSE
      10:51:17 43.56 8 AT 43.52 43.56 Buy
      		63,743 320 LSE
      10:50:56 43.54 273 AT 43.5 43.54 Buy
      		63,735 319 LSE
      10:49:16 43.56 249 AT 43.51 43.56 Buy
      		63,462 318 LSE
      10:47:39 43.5 78 AT 43.5 43.55 Sell
      		63,213 317 LSE
      10:47:39 43.5 1283 AT 43.5 43.55 Sell
      		63,135 316 LSE
      10:47:26 43.55 272 AT 43.5 43.55 Buy
      		61,852 315 LSE
      10:40:06 43.54 273 AT 43.51 43.54 Buy
      		61,580 314 LSE
      10:35:16 43.49 298 AT 43.49 43.5 Sell
      		61,307 313 LSE
      10:34:31 43.52 228 AT 43.52 43.54 Sell
      		61,009 312 LSE
      10:33:33 43.52 70 AT 43.52 43.57 Sell
      		60,781 311 LSE
      10:32:26 43.56 274 AT 43.52 43.56 Buy
      		60,711 310 LSE
      10:30:58 43.58 273 AT 43.53 43.58 Buy
      		60,437 309 LSE
      10:28:52 43.55 273 AT 43.49 43.55 Buy
      		60,164 308 LSE
      10:23:42 43.52 1 O 43.46 43.52 Buy
      		59,891 307 LSE
      10:20:42 43.43 298 AT 43.43 43.45 Sell
      		59,890 306 LSE
      10:17:37 43.47 75 AT 43.46 43.47 Buy
      		59,592 305 LSE
      10:17:37 43.47 75 AT 43.46 43.47 Buy
      		59,517 304 LSE
      10:17:20 43.45 75 AT 43.44 43.45 Buy
      		59,442 303 LSE
      10:17:20 43.45 75 AT 43.44 43.45 Buy
      		59,367 302 LSE
      10:17:19 43.45 75 AT 43.44 43.45 Buy
      		59,292 301 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      AQSE
      XDWH.GB
      Xtrackers IE Public
      Delayed Upgrade Clock