![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:11:00 | 43.6 | 257 | AT | 43.54 | 43.6 | Buy | 30,248 | 151 | LSE | |
08:09:04 | 43.6 | 256 | AT | 43.54 | 43.6 | Buy | 29,991 | 150 | LSE | |
08:06:56 | 43.62 | 227 | AT | 43.54 | 43.62 | Buy | 29,735 | 149 | LSE | |
08:06:56 | 43.61 | 286 | AT | 43.54 | 43.61 | Buy | 29,508 | 148 | LSE | |
08:03:16 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 29,222 | 147 | LSE | |
08:00:05 | 43.58 | 1 | O | 43.51 | 43.58 | Buy | 28,709 | 146 | LSE | |
07:59:36 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 28,708 | 145 | LSE | |
07:55:56 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 28,195 | 144 | LSE | |
07:52:16 | 43.59 | 513 | AT | 43.51 | 43.59 | Buy | 27,682 | 143 | LSE | |
07:48:36 | 43.59 | 513 | AT | 43.51 | 43.59 | Buy | 27,169 | 142 | LSE | |
07:44:56 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 26,656 | 141 | LSE | |
07:41:16 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 26,143 | 140 | LSE | |
07:37:36 | 43.58 | 513 | AT | 43.51 | 43.58 | Buy | 25,630 | 139 | LSE | |
07:33:56 | 43.56 | 256 | AT | 43.51 | 43.56 | Buy | 25,117 | 138 | LSE | |
07:32:06 | 43.57 | 513 | AT | 43.51 | 43.57 | Buy | 24,861 | 137 | LSE | |
07:29:23 | 43.55 | 257 | AT | 43.51 | 43.55 | Buy | 24,348 | 136 | LSE | |
07:26:36 | 43.55 | 256 | AT | 43.51 | 43.55 | Buy | 24,091 | 135 | LSE | |
07:24:46 | 43.55 | 257 | AT | 43.51 | 43.55 | Buy | 23,835 | 134 | LSE | |
07:22:56 | 43.54 | 256 | AT | 43.51 | 43.54 | Buy | 23,578 | 133 | LSE | |
07:21:06 | 43.56 | 257 | AT | 43.51 | 43.56 | Buy | 23,322 | 132 | LSE | |
07:17:26 | 43.54 | 257 | AT | 43.51 | 43.54 | Buy | 23,065 | 131 | LSE | |
07:15:36 | 43.54 | 256 | AT | 43.51 | 43.54 | Buy | 22,808 | 130 | LSE | |
07:13:46 | 43.53 | 257 | AT | 43.51 | 43.53 | Buy | 22,552 | 129 | LSE | |
07:11:56 | 43.53 | 253 | AT | 43.51 | 43.53 | Buy | 22,295 | 128 | LSE | |
07:09:05 | 43.52 | 298 | AT | 43.52 | 43.54 | Sell | 22,042 | 127 | LSE | |
07:05:56 | 43.55 | 263 | AT | 43.52 | 43.55 | Buy | 21,744 | 126 | LSE | |
07:03:56 | 43.55 | 261 | AT | 43.52 | 43.55 | Buy | 21,481 | 125 | LSE | |
07:01:56 | 43.55 | 262 | AT | 43.52 | 43.55 | Buy | 21,220 | 124 | LSE | |
06:59:56 | 43.55 | 262 | AT | 43.52 | 43.55 | Buy | 20,958 | 123 | LSE | |
06:57:56 | 43.55 | 262 | AT | 43.52 | 43.55 | Buy | 20,696 | 122 | LSE | |
06:55:56 | 43.57 | 263 | AT | 43.52 | 43.57 | Buy | 20,434 | 121 | LSE | |
06:54:38 | 43.53 | 90 | AT | 43.52 | 43.53 | Buy | 20,171 | 120 | LSE | |
06:53:56 | 43.56 | 261 | AT | 43.52 | 43.56 | Buy | 20,081 | 119 | LSE | |
06:51:56 | 43.56 | 262 | AT | 43.52 | 43.56 | Buy | 19,820 | 118 | LSE | |
06:49:56 | 43.56 | 262 | AT | 43.52 | 43.56 | Buy | 19,558 | 117 | LSE | |
06:49:18 | 43.55 | 3 | AT | 43.55 | 43.56 | Sell | 19,296 | 116 | LSE | |
06:47:56 | 43.56 | 502 | AT | 43.48 | 43.56 | Buy | 19,293 | 115 | LSE | |
06:45:16 | 43.54 | 262 | AT | 43.48 | 43.54 | Buy | 18,791 | 114 | LSE | |
06:42:06 | 43.53 | 262 | AT | 43.48 | 43.53 | Buy | 18,529 | 113 | LSE | |
06:40:06 | 43.53 | 263 | AT | 43.48 | 43.53 | Buy | 18,267 | 112 | LSE | |
06:38:06 | 43.53 | 261 | AT | 43.48 | 43.53 | Buy | 18,004 | 111 | LSE | |
06:36:55 | 43.53 | 77 | AT | 43.48 | 43.53 | Buy | 17,743 | 110 | LSE | |
06:34:06 | 43.52 | 260 | AT | 43.48 | 43.52 | Buy | 17,666 | 109 | LSE | |
06:31:27 | 43.48 | 2 | AT | 43.48 | 43.51 | Sell | 17,406 | 108 | LSE | |
06:31:04 | 43.48 | 75 | AT | 43.48 | 43.51 | Sell | 17,404 | 107 | LSE | |
06:31:04 | 43.48 | 75 | AT | 43.48 | 43.51 | Sell | 17,329 | 106 | LSE | |
06:30:23 | 43.48 | 2 | AT | 43.48 | 43.52 | Sell | 17,254 | 105 | LSE | |
06:30:23 | 43.48 | 75 | AT | 43.48 | 43.52 | Sell | 17,252 | 104 | LSE | |
06:28:26 | 43.53 | 262 | AT | 43.48 | 43.53 | Buy | 17,177 | 103 | LSE | |
06:26:26 | 43.54 | 262 | AT | 43.48 | 43.54 | Buy | 16,915 | 102 | LSE | |
06:20:44 | 43.48 | 33 | AT | 43.48 | 43.57 | Sell | 16,653 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.