ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,077.60
      0.34%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.795
      -1.83%
      Bitcoin
      61,891.60
      -1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:00 43.6 257 AT 43.54 43.6 Buy
      		30,248 151 LSE
      08:09:04 43.6 256 AT 43.54 43.6 Buy
      		29,991 150 LSE
      08:06:56 43.62 227 AT 43.54 43.62 Buy
      		29,735 149 LSE
      08:06:56 43.61 286 AT 43.54 43.61 Buy
      		29,508 148 LSE
      08:03:16 43.58 513 AT 43.51 43.58 Buy
      		29,222 147 LSE
      08:00:05 43.58 1 O 43.51 43.58 Buy
      		28,709 146 LSE
      07:59:36 43.58 513 AT 43.51 43.58 Buy
      		28,708 145 LSE
      07:55:56 43.58 513 AT 43.51 43.58 Buy
      		28,195 144 LSE
      07:52:16 43.59 513 AT 43.51 43.59 Buy
      		27,682 143 LSE
      07:48:36 43.59 513 AT 43.51 43.59 Buy
      		27,169 142 LSE
      07:44:56 43.58 513 AT 43.51 43.58 Buy
      		26,656 141 LSE
      07:41:16 43.58 513 AT 43.51 43.58 Buy
      		26,143 140 LSE
      07:37:36 43.58 513 AT 43.51 43.58 Buy
      		25,630 139 LSE
      07:33:56 43.56 256 AT 43.51 43.56 Buy
      		25,117 138 LSE
      07:32:06 43.57 513 AT 43.51 43.57 Buy
      		24,861 137 LSE
      07:29:23 43.55 257 AT 43.51 43.55 Buy
      		24,348 136 LSE
      07:26:36 43.55 256 AT 43.51 43.55 Buy
      		24,091 135 LSE
      07:24:46 43.55 257 AT 43.51 43.55 Buy
      		23,835 134 LSE
      07:22:56 43.54 256 AT 43.51 43.54 Buy
      		23,578 133 LSE
      07:21:06 43.56 257 AT 43.51 43.56 Buy
      		23,322 132 LSE
      07:17:26 43.54 257 AT 43.51 43.54 Buy
      		23,065 131 LSE
      07:15:36 43.54 256 AT 43.51 43.54 Buy
      		22,808 130 LSE
      07:13:46 43.53 257 AT 43.51 43.53 Buy
      		22,552 129 LSE
      07:11:56 43.53 253 AT 43.51 43.53 Buy
      		22,295 128 LSE
      07:09:05 43.52 298 AT 43.52 43.54 Sell
      		22,042 127 LSE
      07:05:56 43.55 263 AT 43.52 43.55 Buy
      		21,744 126 LSE
      07:03:56 43.55 261 AT 43.52 43.55 Buy
      		21,481 125 LSE
      07:01:56 43.55 262 AT 43.52 43.55 Buy
      		21,220 124 LSE
      06:59:56 43.55 262 AT 43.52 43.55 Buy
      		20,958 123 LSE
      06:57:56 43.55 262 AT 43.52 43.55 Buy
      		20,696 122 LSE
      06:55:56 43.57 263 AT 43.52 43.57 Buy
      		20,434 121 LSE
      06:54:38 43.53 90 AT 43.52 43.53 Buy
      		20,171 120 LSE
      06:53:56 43.56 261 AT 43.52 43.56 Buy
      		20,081 119 LSE
      06:51:56 43.56 262 AT 43.52 43.56 Buy
      		19,820 118 LSE
      06:49:56 43.56 262 AT 43.52 43.56 Buy
      		19,558 117 LSE
      06:49:18 43.55 3 AT 43.55 43.56 Sell
      		19,296 116 LSE
      06:47:56 43.56 502 AT 43.48 43.56 Buy
      		19,293 115 LSE
      06:45:16 43.54 262 AT 43.48 43.54 Buy
      		18,791 114 LSE
      06:42:06 43.53 262 AT 43.48 43.53 Buy
      		18,529 113 LSE
      06:40:06 43.53 263 AT 43.48 43.53 Buy
      		18,267 112 LSE
      06:38:06 43.53 261 AT 43.48 43.53 Buy
      		18,004 111 LSE
      06:36:55 43.53 77 AT 43.48 43.53 Buy
      		17,743 110 LSE
      06:34:06 43.52 260 AT 43.48 43.52 Buy
      		17,666 109 LSE
      06:31:27 43.48 2 AT 43.48 43.51 Sell
      		17,406 108 LSE
      06:31:04 43.48 75 AT 43.48 43.51 Sell
      		17,404 107 LSE
      06:31:04 43.48 75 AT 43.48 43.51 Sell
      		17,329 106 LSE
      06:30:23 43.48 2 AT 43.48 43.52 Sell
      		17,254 105 LSE
      06:30:23 43.48 75 AT 43.48 43.52 Sell
      		17,252 104 LSE
      06:28:26 43.53 262 AT 43.48 43.53 Buy
      		17,177 103 LSE
      06:26:26 43.54 262 AT 43.48 43.54 Buy
      		16,915 102 LSE
      06:20:44 43.48 33 AT 43.48 43.57 Sell
      		16,653 101 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      Delayed Upgrade Clock