ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,707.20
      1.37%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.46
      0.46%
      Bitcoin
      68,969.66
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      44.48
      0.07
      (0.16%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 44.48 60 UT 44.42 44.48 Buy
      		16,448 120 LSE
      11:21:43 44.51 7 O 44.45 44.52 Buy
      		16,388 119 LSE
      11:19:53 44.43 49 AT 44.43 44.5 Sell
      		16,381 118 LSE
      11:17:15 44.51 11 AT 44.45 44.51 Buy
      		16,332 117 LSE
      11:16:30 44.47 20 AT 44.47 44.53 Sell
      		16,321 116 LSE
      11:11:40 44.49 30 O 44.49 44.54 Sell
      		16,301 115 LSE
      10:56:30 44.51 35 O 44.51 44.57 Sell
      		16,271 114 LSE
      10:52:31 44.54 122 AT 44.5 44.54 Buy
      		16,236 113 LSE
      10:51:12 44.51 49 AT 44.51 44.57 Sell
      		16,114 112 LSE
      10:44:46 44.49 207 AT 44.49 44.55 Sell
      		16,065 111 LSE
      10:44:46 44.49 293 AT 44.49 44.55 Sell
      		15,858 110 LSE
      10:39:30 44.47 64 AT 44.41 44.47 Buy
      		15,565 109 LSE
      10:21:48 44.539 100 O 44.46 44.52 Buy
      		15,501 108 LSE
      10:10:59 44.54 4 O 44.48 44.54 Buy
      		15,401 107 LSE
      10:10:05 44.5 50 AT 44.5 44.52 Sell
      		15,397 106 LSE
      10:03:29 44.7 2 O 44.58 44.7 Buy
      		15,347 105 LSE
      10:00:35 44.87 1 O 44.61 44.88 Buy
      		15,345 104 LSE
      09:59:17 44.85 1 O 44.85 44.89 Sell
      		15,344 103 LSE
      09:53:51 44.84 4 O 44.77 44.84 Buy
      		15,343 102 LSE
      09:52:55 44.83 60 AT 44.76 44.83 Buy
      		15,339 101 LSE
      09:48:12 44.63 82 AT 44.63 44.7 Sell
      		15,279 100 LSE
      09:42:58 44.8 20 AT 44.8 44.81 Sell
      		15,197 99 LSE
      09:40:51 44.83 659 AT 44.83 44.87 Sell
      		15,177 98 LSE
      09:40:06 44.9 2 O 44.83 44.89 Buy
      		14,518 97 LSE
      09:33:25 44.96 1 O 44.83 44.96 Buy
      		14,516 96 LSE
      09:33:22 44.96 6 O 44.8 44.96 Buy
      		14,515 95 LSE
      09:33:22 44.96 54 AT 44.8 44.96 Buy
      		14,509 94 LSE
      09:33:21 44.9 1 AT 44.8 44.9 Buy
      		14,455 93 LSE
      09:32:21 44.89 2 AT 44.72 44.89 Buy
      		14,454 92 LSE
      09:32:21 44.88 35 AT 44.72 44.88 Buy
      		14,452 91 LSE
      09:30:37 44.94 7 AT 44.76 44.94 Buy
      		14,417 90 LSE
      09:25:00 44.83 90 AT 44.79 44.83 Buy
      		14,410 89 LSE
      09:24:56 44.83 131 AT 44.74 44.83 Buy
      		14,320 88 LSE
      09:24:56 44.83 330 AT 44.79 44.83 Buy
      		14,189 87 LSE
      09:07:06 44.77 1 AT 44.69 44.77 Buy
      		13,859 86 LSE
      09:07:06 44.77 1 AT 44.69 44.77 Buy
      		13,858 85 LSE
      09:05:59 44.78 170 AT 44.71 44.78 Buy
      		13,857 84 LSE
      09:05:59 44.77 330 AT 44.71 44.77 Buy
      		13,687 83 LSE
      09:04:14 44.8 7 AT 44.71 44.8 Buy
      		13,357 82 LSE
      08:54:03 44.83 1 AT 44.76 44.83 Buy
      		13,350 81 LSE
      08:36:40 44.77 105 AT 44.69 44.77 Buy
      		13,349 80 LSE
      08:01:48 44.62 1 AT 44.55 44.62 Buy
      		13,244 79 LSE
      08:01:02 48.25 1600 O 44.57 44.64
      		13,243 78 LSE
      07:55:34 44.58 15 O 44.57 44.64 Sell
      		11,643 77 LSE
      07:53:32 44.59 14 AT 44.59 44.6 Sell
      		11,628 76 LSE
      07:52:51 44.61 2 AT 44.59 44.61 Buy
      		11,614 75 LSE
      07:52:51 44.61 1 AT 44.59 44.61 Buy
      		11,612 74 LSE
      07:50:12 44.62 390 AT 44.62 44.63 Sell
      		11,611 73 LSE
      07:50:12 44.62 736 AT 44.62 44.63 Sell
      		11,221 72 LSE
      07:49:26 44.61 330 AT 44.59 44.61 Buy
      		10,485 71 LSE
      07:49:26 44.61 60 AT 44.59 44.61 Buy
      		10,155 70 LSE
      07:47:49 44.66 11 O 44.59 44.64 Buy
      		10,095 69 LSE
      07:36:58 44.62 75 AT 44.62 44.63 Sell
      		10,084 68 LSE
      07:32:09 44.61 150 AT 44.61 44.63 Sell
      		10,009 67 LSE
      07:15:04 44.69 1 O 44.62 44.69 Buy
      		9,859 66 LSE
      07:04:13 44.62 105 AT 44.59 44.62 Buy
      		9,858 65 LSE
      06:59:23 44.62 5 AT 44.59 44.62 Buy
      		9,753 64 LSE
      06:58:46 44.59 1 O 44.59 44.62 Sell
      		9,748 63 LSE
      06:56:22 44.62 120 AT 44.59 44.62 Buy
      		9,747 62 LSE
      06:54:33 44.62 1 O 44.59 44.62 Buy
      		9,627 61 LSE
      06:54:31 44.62 125 O 44.59 44.62 Buy
      		9,626 60 LSE
      06:54:31 44.62 13 O 44.59 44.62 Buy
      		9,501 59 LSE
      06:54:30 44.62 130 O 44.59 44.62 Buy
      		9,488 58 LSE
      06:54:13 44.59 1 AT 44.59 44.62 Sell
      		9,358 57 LSE
      06:54:13 44.59 5 AT 44.59 44.62 Sell
      		9,357 56 LSE
      06:51:43 44.62 270 AT 44.57 44.62 Buy
      		9,352 55 LSE
      06:49:17 44.62 21 O 44.55 44.61 Buy
      		9,082 54 LSE
      06:42:52 44.58 360 AT 44.57 44.58 Buy
      		9,061 53 LSE
      06:42:19 44.58 75 AT 44.55 44.58 Buy
      		8,701 52 LSE
      06:42:03 44.58 90 AT 44.56 44.58 Buy
      		8,626 51 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      BIT
      P1SS26
      BNP Paribas Issuance
      BIT
      1NDX
      Nordex
      Delayed Upgrade Clock