![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:09 | 43.22 | 75 | AT | 43.18 | 43.22 | Buy | 50,494 | 251 | LSE | |
09:40:09 | 43.22 | 75 | AT | 43.18 | 43.22 | Buy | 50,419 | 250 | LSE | |
09:40:09 | 43.22 | 75 | AT | 43.18 | 43.22 | Buy | 50,344 | 249 | LSE | |
09:39:40 | 43.22 | 255 | AT | 43.18 | 43.22 | Buy | 50,269 | 248 | LSE | |
09:39:29 | 43.21 | 298 | AT | 43.21 | 43.25 | Sell | 50,014 | 247 | LSE | |
09:38:07 | 43.26 | 298 | AT | 43.26 | 43.3 | Sell | 49,716 | 246 | LSE | |
09:36:57 | 43.33 | 71 | AT | 43.33 | 43.42 | Sell | 49,418 | 245 | LSE | |
09:36:57 | 43.33 | 227 | AT | 43.33 | 43.42 | Sell | 49,347 | 244 | LSE | |
09:36:56 | 43.34 | 174 | AT | 43.34 | 43.44 | Sell | 49,120 | 243 | LSE | |
09:36:56 | 43.34 | 586 | AT | 43.34 | 43.44 | Sell | 48,946 | 242 | LSE | |
09:36:24 | 43.34 | 1 | AT | 43.34 | 43.4 | Sell | 48,360 | 241 | LSE | |
09:36:24 | 43.34 | 5 | AT | 43.34 | 43.4 | Sell | 48,359 | 240 | LSE | |
09:36:22 | 43.39 | 160 | AT | 43.36 | 43.39 | Buy | 48,354 | 239 | LSE | |
09:35:35 | 43.319 | 160 | O | 43.23 | 43.32 | Buy | 48,194 | 238 | LSE | |
09:31:18 | 43.1 | 50 | AT | 43.07 | 43.1 | Buy | 48,034 | 237 | LSE | |
09:31:17 | 43.1 | 75 | AT | 43.07 | 43.1 | Buy | 47,984 | 236 | LSE | |
09:31:17 | 43.1 | 75 | AT | 43.07 | 43.1 | Buy | 47,909 | 235 | LSE | |
09:31:17 | 43.1 | 150 | AT | 43.07 | 43.1 | Buy | 47,834 | 234 | LSE | |
09:31:16 | 43.1 | 75 | AT | 43.06 | 43.1 | Buy | 47,684 | 233 | LSE | |
09:31:16 | 43.1 | 75 | AT | 43.06 | 43.1 | Buy | 47,609 | 232 | LSE | |
09:31:16 | 43.1 | 75 | AT | 43.06 | 43.1 | Buy | 47,534 | 231 | LSE | |
09:31:16 | 43.1 | 75 | AT | 43.06 | 43.1 | Buy | 47,459 | 230 | LSE | |
09:31:01 | 43.07 | 106 | AT | 43.07 | 43.1 | Sell | 47,384 | 229 | LSE | |
09:31:01 | 43.07 | 74 | AT | 43.07 | 43.1 | Sell | 47,278 | 228 | LSE | |
09:31:01 | 43.07 | 213 | AT | 43.07 | 43.3 | Sell | 47,204 | 227 | LSE | |
09:30:06 | 43.14 | 298 | AT | 43.14 | 43.23 | Sell | 46,991 | 226 | LSE | |
09:30:05 | 43.18 | 693 | AT | 43.18 | 43.4 | Sell | 46,693 | 225 | LSE | |
09:30:05 | 43.18 | 298 | AT | 43.18 | 43.4 | Sell | 46,000 | 224 | LSE | |
09:30:05 | 43.23 | 30 | AT | 43.23 | 43.4 | Sell | 45,702 | 223 | LSE | |
09:30:05 | 43.23 | 268 | AT | 43.23 | 43.4 | Sell | 45,672 | 222 | LSE | |
09:30:05 | 43.27 | 2 | AT | 43.27 | 43.4 | Sell | 45,404 | 221 | LSE | |
09:30:01 | 43.27 | 180 | AT | 43.27 | 43.4 | Sell | 45,402 | 220 | LSE | |
09:30:01 | 43.27 | 90 | AT | 43.27 | 43.4 | Sell | 45,222 | 219 | LSE | |
09:30:01 | 43.27 | 26 | AT | 43.27 | 43.43 | Sell | 45,132 | 218 | LSE | |
09:30:01 | 43.31 | 48 | AT | 43.31 | 43.43 | Sell | 45,106 | 217 | LSE | |
09:30:01 | 43.31 | 90 | AT | 43.31 | 43.43 | Sell | 45,058 | 216 | LSE | |
09:30:01 | 43.31 | 90 | AT | 43.31 | 43.43 | Sell | 44,968 | 215 | LSE | |
09:30:01 | 43.31 | 70 | AT | 43.31 | 43.43 | Sell | 44,878 | 214 | LSE | |
09:30:01 | 43.31 | 20 | AT | 43.31 | 43.43 | Sell | 44,808 | 213 | LSE | |
09:30:01 | 43.31 | 90 | AT | 43.31 | 43.43 | Sell | 44,788 | 212 | LSE | |
09:29:36 | 43.41 | 512 | AT | 43.31 | 43.41 | Buy | 44,698 | 211 | LSE | |
09:27:26 | 43.31 | 180 | AT | 43.31 | 43.39 | Sell | 44,186 | 210 | LSE | |
09:27:03 | 43.38 | 262 | AT | 43.31 | 43.38 | Buy | 44,006 | 209 | LSE | |
09:26:34 | 43.4 | 255 | O | 43.32 | 43.4 | Buy | 43,744 | 208 | LSE | |
09:23:41 | 43.36 | 28 | AT | 43.36 | 43.41 | Sell | 43,489 | 207 | LSE | |
09:23:41 | 43.36 | 270 | AT | 43.36 | 43.41 | Sell | 43,461 | 206 | LSE | |
09:20:09 | 43.4 | 1 | AT | 43.4 | 43.41 | Sell | 43,191 | 205 | LSE | |
09:20:02 | 43.4 | 132 | AT | 43.4 | 43.43 | Sell | 43,190 | 204 | LSE | |
09:19:06 | 43.43 | 269 | AT | 43.4 | 43.43 | Buy | 43,058 | 203 | LSE | |
09:18:27 | 43.43 | 69 | AT | 43.43 | 43.45 | Sell | 42,789 | 202 | LSE | |
09:15:19 | 43.43 | 95 | AT | 43.43 | 43.45 | Sell | 42,720 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.