ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,079.60
      0.35%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.795
      -1.83%
      Bitcoin
      61,970.16
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:09 43.22 75 AT 43.18 43.22 Buy
      		50,494 251 LSE
      09:40:09 43.22 75 AT 43.18 43.22 Buy
      		50,419 250 LSE
      09:40:09 43.22 75 AT 43.18 43.22 Buy
      		50,344 249 LSE
      09:39:40 43.22 255 AT 43.18 43.22 Buy
      		50,269 248 LSE
      09:39:29 43.21 298 AT 43.21 43.25 Sell
      		50,014 247 LSE
      09:38:07 43.26 298 AT 43.26 43.3 Sell
      		49,716 246 LSE
      09:36:57 43.33 71 AT 43.33 43.42 Sell
      		49,418 245 LSE
      09:36:57 43.33 227 AT 43.33 43.42 Sell
      		49,347 244 LSE
      09:36:56 43.34 174 AT 43.34 43.44 Sell
      		49,120 243 LSE
      09:36:56 43.34 586 AT 43.34 43.44 Sell
      		48,946 242 LSE
      09:36:24 43.34 1 AT 43.34 43.4 Sell
      		48,360 241 LSE
      09:36:24 43.34 5 AT 43.34 43.4 Sell
      		48,359 240 LSE
      09:36:22 43.39 160 AT 43.36 43.39 Buy
      		48,354 239 LSE
      09:35:35 43.319 160 O 43.23 43.32 Buy
      		48,194 238 LSE
      09:31:18 43.1 50 AT 43.07 43.1 Buy
      		48,034 237 LSE
      09:31:17 43.1 75 AT 43.07 43.1 Buy
      		47,984 236 LSE
      09:31:17 43.1 75 AT 43.07 43.1 Buy
      		47,909 235 LSE
      09:31:17 43.1 150 AT 43.07 43.1 Buy
      		47,834 234 LSE
      09:31:16 43.1 75 AT 43.06 43.1 Buy
      		47,684 233 LSE
      09:31:16 43.1 75 AT 43.06 43.1 Buy
      		47,609 232 LSE
      09:31:16 43.1 75 AT 43.06 43.1 Buy
      		47,534 231 LSE
      09:31:16 43.1 75 AT 43.06 43.1 Buy
      		47,459 230 LSE
      09:31:01 43.07 106 AT 43.07 43.1 Sell
      		47,384 229 LSE
      09:31:01 43.07 74 AT 43.07 43.1 Sell
      		47,278 228 LSE
      09:31:01 43.07 213 AT 43.07 43.3 Sell
      		47,204 227 LSE
      09:30:06 43.14 298 AT 43.14 43.23 Sell
      		46,991 226 LSE
      09:30:05 43.18 693 AT 43.18 43.4 Sell
      		46,693 225 LSE
      09:30:05 43.18 298 AT 43.18 43.4 Sell
      		46,000 224 LSE
      09:30:05 43.23 30 AT 43.23 43.4 Sell
      		45,702 223 LSE
      09:30:05 43.23 268 AT 43.23 43.4 Sell
      		45,672 222 LSE
      09:30:05 43.27 2 AT 43.27 43.4 Sell
      		45,404 221 LSE
      09:30:01 43.27 180 AT 43.27 43.4 Sell
      		45,402 220 LSE
      09:30:01 43.27 90 AT 43.27 43.4 Sell
      		45,222 219 LSE
      09:30:01 43.27 26 AT 43.27 43.43 Sell
      		45,132 218 LSE
      09:30:01 43.31 48 AT 43.31 43.43 Sell
      		45,106 217 LSE
      09:30:01 43.31 90 AT 43.31 43.43 Sell
      		45,058 216 LSE
      09:30:01 43.31 90 AT 43.31 43.43 Sell
      		44,968 215 LSE
      09:30:01 43.31 70 AT 43.31 43.43 Sell
      		44,878 214 LSE
      09:30:01 43.31 20 AT 43.31 43.43 Sell
      		44,808 213 LSE
      09:30:01 43.31 90 AT 43.31 43.43 Sell
      		44,788 212 LSE
      09:29:36 43.41 512 AT 43.31 43.41 Buy
      		44,698 211 LSE
      09:27:26 43.31 180 AT 43.31 43.39 Sell
      		44,186 210 LSE
      09:27:03 43.38 262 AT 43.31 43.38 Buy
      		44,006 209 LSE
      09:26:34 43.4 255 O 43.32 43.4 Buy
      		43,744 208 LSE
      09:23:41 43.36 28 AT 43.36 43.41 Sell
      		43,489 207 LSE
      09:23:41 43.36 270 AT 43.36 43.41 Sell
      		43,461 206 LSE
      09:20:09 43.4 1 AT 43.4 43.41 Sell
      		43,191 205 LSE
      09:20:02 43.4 132 AT 43.4 43.43 Sell
      		43,190 204 LSE
      09:19:06 43.43 269 AT 43.4 43.43 Buy
      		43,058 203 LSE
      09:18:27 43.43 69 AT 43.43 43.45 Sell
      		42,789 202 LSE
      09:15:19 43.43 95 AT 43.43 43.45 Sell
      		42,720 201 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      Delayed Upgrade Clock