![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:59:22 | 43.45 | 2 | AT | 43.45 | 43.46 | Sell | 9,959 | 51 | LSE | |
04:59:22 | 43.45 | 17 | AT | 43.45 | 43.46 | Sell | 9,957 | 50 | LSE | |
04:59:19 | 43.46 | 600 | AT | 43.45 | 43.46 | Buy | 9,940 | 49 | LSE | |
04:59:19 | 43.46 | 288 | AT | 43.46 | 43.57 | Sell | 9,340 | 48 | LSE | |
04:58:22 | 43.46 | 2 | AT | 43.46 | 43.55 | Sell | 9,052 | 47 | LSE | |
04:56:44 | 43.468 | 373 | O | 43.46 | 43.57 | Sell | 9,050 | 46 | LSE | |
04:55:01 | 43.452 | 2404 | O | 43.44 | 43.55 | Sell | 8,677 | 45 | LSE | |
04:48:43 | 43.48 | 19 | AT | 43.45 | 43.48 | Buy | 6,273 | 44 | LSE | |
04:47:22 | 43.56 | 2 | AT | 43.44 | 43.56 | Buy | 6,254 | 43 | LSE | |
04:37:01 | 43.56 | 1 | AT | 43.4 | 43.56 | Buy | 6,252 | 42 | LSE | |
04:31:04 | 43.5 | 142 | AT | 43.5 | 43.59 | Sell | 6,251 | 41 | LSE | |
04:28:50 | 43.47 | 150 | AT | 43.43 | 43.47 | Buy | 6,109 | 40 | LSE | |
04:28:37 | 43.598 | 150 | O | 43.4 | 43.6 | Buy | 5,959 | 39 | LSE | |
04:28:09 | 43.567 | 298 | O | 43.4 | 43.61 | Buy | 5,809 | 38 | LSE | |
04:25:17 | 43.55 | 2 | AT | 43.4 | 43.55 | Buy | 5,511 | 37 | LSE | |
04:17:17 | 43.52 | 14 | O | 43.4 | 43.52 | Buy | 5,509 | 36 | LSE | |
03:54:42 | 43.45 | 1 | AT | 43.36 | 43.45 | Buy | 5,495 | 35 | LSE | |
03:54:33 | 43.45 | 9 | O | 43.36 | 43.45 | Buy | 5,494 | 34 | LSE | |
03:43:57 | 43.47 | 235 | AT | 43.36 | 43.47 | Buy | 5,485 | 33 | LSE | |
03:43:57 | 43.47 | 875 | AT | 43.36 | 43.47 | Buy | 5,250 | 32 | LSE | |
03:43:57 | 43.45 | 692 | AT | 43.36 | 43.45 | Buy | 4,375 | 31 | LSE | |
03:43:57 | 43.45 | 128 | AT | 43.36 | 43.45 | Buy | 3,683 | 30 | LSE | |
03:29:02 | 43.46 | 24 | AT | 43.46 | 43.51 | Sell | 3,555 | 29 | LSE | |
03:26:54 | 43.46 | 1 | O | 43.46 | 43.54 | Sell | 3,531 | 28 | LSE | |
03:22:48 | 43.51 | 110 | AT | 43.51 | 43.56 | Sell | 3,530 | 27 | LSE | |
03:17:59 | 43.61 | 1 | AT | 43.46 | 43.61 | Buy | 3,420 | 26 | LSE | |
03:12:31 | 43.49 | 39 | AT | 43.46 | 43.49 | Buy | 3,419 | 25 | LSE | |
03:12:29 | 43.5 | 161 | AT | 43.46 | 43.5 | Buy | 3,380 | 24 | LSE | |
03:12:29 | 43.5 | 75 | AT | 43.46 | 43.5 | Buy | 3,219 | 23 | LSE | |
03:12:28 | 43.51 | 75 | AT | 43.46 | 43.51 | Buy | 3,144 | 22 | LSE | |
03:12:28 | 43.51 | 75 | AT | 43.46 | 43.51 | Buy | 3,069 | 21 | LSE | |
03:12:25 | 43.52 | 75 | AT | 43.46 | 43.52 | Buy | 2,994 | 20 | LSE | |
03:04:29 | 43.51 | 119 | AT | 43.51 | 43.67 | Sell | 2,919 | 19 | LSE | |
03:01:49 | 43.71 | 1 | AT | 43.39 | 43.71 | Buy | 2,800 | 18 | LSE | |
03:01:15 | 43.47 | 2 | AT | 43.47 | 43.67 | Sell | 2,799 | 17 | LSE | |
03:01:11 | 43.67 | 10 | AT | 43.47 | 43.67 | Buy | 2,797 | 16 | LSE | |
03:01:11 | 43.66 | 10 | AT | 43.47 | 43.66 | Buy | 2,787 | 15 | LSE | |
03:01:05 | 43.47 | 3 | AT | 43.47 | 43.66 | Sell | 2,777 | 14 | LSE | |
03:01:04 | 43.47 | 4 | AT | 43.47 | 43.67 | Sell | 2,774 | 13 | LSE | |
03:01:03 | 43.47 | 3 | AT | 43.47 | 43.67 | Sell | 2,770 | 12 | LSE | |
03:01:03 | 43.67 | 2 | AT | 43.47 | 43.67 | Buy | 2,767 | 11 | LSE | |
03:01:01 | 43.67 | 1 | AT | 43.47 | 43.67 | Buy | 2,765 | 10 | LSE | |
03:01:01 | 43.66 | 6 | AT | 43.47 | 43.66 | Buy | 2,764 | 9 | LSE | |
03:01:01 | 43.66 | 1 | AT | 43.47 | 43.66 | Buy | 2,758 | 8 | LSE | |
03:00:14 | 43.72 | 2 | O | 43.4 | 43.7 | Buy | 2,757 | 7 | LSE | |
03:00:14 | 43.72 | 1 | O | 43.4 | 43.7 | Buy | 2,755 | 6 | LSE | |
03:00:13 | 43.4 | 6 | O | 43.4 | 43.7 | Sell | 2,754 | 5 | LSE | |
03:00:13 | 43.72 | 5 | O | 43.4 | 43.7 | Buy | 2,748 | 4 | LSE | |
03:00:07 | 43.4 | 28 | O | 43.4 | 43.72 | Sell | 2,743 | 3 | LSE | |
03:00:06 | 43.72 | 8 | AT | 43.4 | 43.72 | Buy | 2,715 | 2 | LSE | |
03:00:06 | 43.57 | 2707 | UT | 42.5 | 45.9 | 2,707 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.