ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,627.85
      0.20%
      US Tech 100
      19,082.40
      0.36%
      Dow Jones
      41,254.15
      0.03%
      Brent Oil
      78.815
      -1.81%
      Bitcoin
      61,989.05
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:22 43.45 2 AT 43.45 43.46 Sell
      		9,959 51 LSE
      04:59:22 43.45 17 AT 43.45 43.46 Sell
      		9,957 50 LSE
      04:59:19 43.46 600 AT 43.45 43.46 Buy
      		9,940 49 LSE
      04:59:19 43.46 288 AT 43.46 43.57 Sell
      		9,340 48 LSE
      04:58:22 43.46 2 AT 43.46 43.55 Sell
      		9,052 47 LSE
      04:56:44 43.468 373 O 43.46 43.57 Sell
      		9,050 46 LSE
      04:55:01 43.452 2404 O 43.44 43.55 Sell
      		8,677 45 LSE
      04:48:43 43.48 19 AT 43.45 43.48 Buy
      		6,273 44 LSE
      04:47:22 43.56 2 AT 43.44 43.56 Buy
      		6,254 43 LSE
      04:37:01 43.56 1 AT 43.4 43.56 Buy
      		6,252 42 LSE
      04:31:04 43.5 142 AT 43.5 43.59 Sell
      		6,251 41 LSE
      04:28:50 43.47 150 AT 43.43 43.47 Buy
      		6,109 40 LSE
      04:28:37 43.598 150 O 43.4 43.6 Buy
      		5,959 39 LSE
      04:28:09 43.567 298 O 43.4 43.61 Buy
      		5,809 38 LSE
      04:25:17 43.55 2 AT 43.4 43.55 Buy
      		5,511 37 LSE
      04:17:17 43.52 14 O 43.4 43.52 Buy
      		5,509 36 LSE
      03:54:42 43.45 1 AT 43.36 43.45 Buy
      		5,495 35 LSE
      03:54:33 43.45 9 O 43.36 43.45 Buy
      		5,494 34 LSE
      03:43:57 43.47 235 AT 43.36 43.47 Buy
      		5,485 33 LSE
      03:43:57 43.47 875 AT 43.36 43.47 Buy
      		5,250 32 LSE
      03:43:57 43.45 692 AT 43.36 43.45 Buy
      		4,375 31 LSE
      03:43:57 43.45 128 AT 43.36 43.45 Buy
      		3,683 30 LSE
      03:29:02 43.46 24 AT 43.46 43.51 Sell
      		3,555 29 LSE
      03:26:54 43.46 1 O 43.46 43.54 Sell
      		3,531 28 LSE
      03:22:48 43.51 110 AT 43.51 43.56 Sell
      		3,530 27 LSE
      03:17:59 43.61 1 AT 43.46 43.61 Buy
      		3,420 26 LSE
      03:12:31 43.49 39 AT 43.46 43.49 Buy
      		3,419 25 LSE
      03:12:29 43.5 161 AT 43.46 43.5 Buy
      		3,380 24 LSE
      03:12:29 43.5 75 AT 43.46 43.5 Buy
      		3,219 23 LSE
      03:12:28 43.51 75 AT 43.46 43.51 Buy
      		3,144 22 LSE
      03:12:28 43.51 75 AT 43.46 43.51 Buy
      		3,069 21 LSE
      03:12:25 43.52 75 AT 43.46 43.52 Buy
      		2,994 20 LSE
      03:04:29 43.51 119 AT 43.51 43.67 Sell
      		2,919 19 LSE
      03:01:49 43.71 1 AT 43.39 43.71 Buy
      		2,800 18 LSE
      03:01:15 43.47 2 AT 43.47 43.67 Sell
      		2,799 17 LSE
      03:01:11 43.67 10 AT 43.47 43.67 Buy
      		2,797 16 LSE
      03:01:11 43.66 10 AT 43.47 43.66 Buy
      		2,787 15 LSE
      03:01:05 43.47 3 AT 43.47 43.66 Sell
      		2,777 14 LSE
      03:01:04 43.47 4 AT 43.47 43.67 Sell
      		2,774 13 LSE
      03:01:03 43.47 3 AT 43.47 43.67 Sell
      		2,770 12 LSE
      03:01:03 43.67 2 AT 43.47 43.67 Buy
      		2,767 11 LSE
      03:01:01 43.67 1 AT 43.47 43.67 Buy
      		2,765 10 LSE
      03:01:01 43.66 6 AT 43.47 43.66 Buy
      		2,764 9 LSE
      03:01:01 43.66 1 AT 43.47 43.66 Buy
      		2,758 8 LSE
      03:00:14 43.72 2 O 43.4 43.7 Buy
      		2,757 7 LSE
      03:00:14 43.72 1 O 43.4 43.7 Buy
      		2,755 6 LSE
      03:00:13 43.4 6 O 43.4 43.7 Sell
      		2,754 5 LSE
      03:00:13 43.72 5 O 43.4 43.7 Buy
      		2,748 4 LSE
      03:00:07 43.4 28 O 43.4 43.72 Sell
      		2,743 3 LSE
      03:00:06 43.72 8 AT 43.4 43.72 Buy
      		2,715 2 LSE
      03:00:06 43.57 2707 UT 42.5 45.9
      		2,707 1 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      LSE
      LCT
      Delayed Upgrade Clock