ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDX Gdx A Shares

35.12
1.00 (2.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Gdx A Shares GDX London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.00 2.93% 35.12 12:35:13
Open Price Low Price High Price Close Price Prev Close
34.48 34.245 35.18 35.12 34.12
more quote information »

GDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 35.12 1.00 2.93% 34.48 35.18 34.245 66,876
Mar 27 2024 34.12 0.32 0.95% 33.50 34.335 33.26 38,138
Mar 26 2024 33.80 0.46 1.38% 33.20 34.295 33.20 63,486
Mar 25 2024 33.34 0.30 0.91% 33.17 33.785 33.02 47,513
Mar 22 2024 33.04 -0.42 -1.24% 33.20 33.73 32.925 48,590
Mar 21 2024 33.455 0.63 1.93% 34.15 34.47 33.04 75,372
Mar 20 2024 32.82 0.23 0.69% 32.87 32.87 32.12 54,351
Mar 19 2024 32.595 -0.34 -1.05% 33.24 33.24 32.31 29,447
Mar 18 2024 32.94 -0.15 -0.45% 33.22 33.32 32.94 26,389
Mar 15 2024 33.09 -0.07 -0.21% 33.48 33.48 33.03 28,770
Mar 14 2024 33.16 -0.71 -2.10% 33.66 33.745 32.95 70,936
Mar 13 2024 33.87 1.13 3.45% 32.76 33.87 32.76 80,112
Mar 12 2024 32.74 -0.82 -2.44% 33.39 33.47 32.455 98,256
Mar 11 2024 33.56 1.03 3.17% 33.09 33.62 32.71 54,651
Mar 08 2024 32.53 0.03 0.09% 32.95 33.55 32.53 35,406
Mar 07 2024 32.50 -0.67 -2.02% 32.50 33.115 32.445 56,665
Mar 06 2024 33.17 0.92 2.85% 32.04 33.17 31.84 82,965
Mar 05 2024 32.25 0.26 0.81% 31.81 32.715 31.565 121,643
Mar 04 2024 31.99 1.99 6.63% 30.29 31.99 30.29 25,679
Mar 01 2024 30.00 0.66 2.27% 29.33 30.215 29.14 28,903
Feb 29 2024 29.335 0.66 2.28% 28.79 30.42 28.695 42,125
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock