News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 38.685 | 0.47 | 1.22 | 38 | 39.285 | 37.83 | 25849 |
| 1734629400 | 38.22 | -1.64 | -4.11 | 38.91 | 39.455 | 38.07 | 147729 |
| 1734543000 | 39.86 | -0.08 | -0.20 | 39.91 | 40.58 | 39.72 | 19644 |
| 1734456600 | 39.94 | -0.38 | -0.94 | 40.24 | 41.64 | 39.73 | 38827 |
| 1734370200 | 40.32 | -0.47 | -1.15 | 41 | 41.91 | 40.275 | 44683 |
| 1734111000 | 40.79 | -1.4 | -3.32 | 41.84 | 41.85 | 40.53 | 17304 |
| 1734024600 | 42.19 | -1 | -2.30 | 43.41 | 43.45 | 42.03 | 20581 |
| 1733938200 | 43.185 | 1.1 | 2.60 | 42.25 | 43.505 | 41.99 | 11682 |
| 1733851800 | 42.09 | -0.65 | -1.52 | 41.97 | 42.81 | 41.97 | 32216 |
| 1733765400 | 42.74 | 1.43 | 3.46 | 41.41 | 43.245 | 41.41 | 48408 |
| 1733506200 | 41.31 | -0.16 | -0.39 | 41.81 | 41.91 | 41.01 | 38552 |
| 1733419800 | 41.47 | -0.67 | -1.59 | 42 | 42.18 | 41.215 | 34242 |
| 1733333400 | 42.14 | -0.06 | -0.14 | 41.9 | 42.14 | 41.37 | 15729 |
| 1733247000 | 42.2 | 1.2 | 2.93 | 41 | 42.26 | 40.955 | 37909 |
| 1733160600 | 41 | -0.92 | -2.19 | 40.83 | 41.73 | 40.83 | 72620 |
| 1732901400 | 41.92 | 0.3 | 0.72 | 41.81 | 42.245 | 41.685 | 14029 |
| 1732815000 | 41.62 | 0.01 | 0.02 | 41.5 | 42.06 | 41.33 | 36022 |
| 1732728600 | 41.61 | 0.34 | 0.84 | 42.05 | 42.315 | 41.38 | 95729 |
| 1732642200 | 41.265 | -0.06 | -0.13 | 40.81 | 41.675 | 40.795 | 37957 |
| 1732555800 | 41.32 | -1.02 | -2.40 | 41.86 | 42.655 | 41.04 | 152730 |
| 1732296600 | 42.335 | 0.34 | 0.80 | 43.09 | 43.23 | 42.205 | 28817 |
| 1732210200 | 42 | 0.22 | 0.53 | 42.5 | 42.5 | 41.91 | 30640 |
| 1732123800 | 41.78 | 0.24 | 0.58 | 41.85 | 42.065 | 41.495 | 58882 |
| 1732037400 | 41.54 | 0.25 | 0.61 | 41.46 | 42.125 | 41.37 | 87547 |
| 1731951000 | 41.29 | 1.62 | 4.07 | 40.05 | 41.685 | 39.77 | 174684 |
| 1731691800 | 39.675 | -0.16 | -0.39 | 39.65 | 40.445 | 39.48 | 42719 |
| 1731605400 | 39.83 | -0.05 | -0.13 | 38.95 | 40.31 | 38.47 | 148157 |
| 1731519000 | 39.88 | -0.16 | -0.40 | 40.26 | 40.76 | 39.8 | 184329 |
| 1731432600 | 40.04 | -0.67 | -1.65 | 40.33 | 41.14 | 39.79 | 35295 |
| 1731346200 | 40.71 | -2.41 | -5.59 | 42.94 | 43.105 | 40.51 | 108900 |
| 1731087000 | 43.12 | -0.27 | -0.61 | 43.65 | 43.75 | 42.965 | 66569 |
| 1731000600 | 43.385 | 0.34 | 0.80 | 42.91 | 43.77 | 42.91 | 103877 |
| 1730914200 | 43.04 | -1.44 | -3.24 | 44.4 | 45.33 | 41.91 | 109478 |
| 1730827800 | 44.48 | 0.07 | 0.16 | 44.47 | 45.22 | 44.315 | 14848 |
| 1730741400 | 44.41 | -0.47 | -1.04 | 44.69 | 45.25 | 44.085 | 31184 |
| 1730482200 | 44.875 | 0.08 | 0.17 | 44.99 | 45.86 | 44.71 | 126608 |
| 1730395800 | 44.8 | -1.05 | -2.29 | 45.76 | 45.995 | 44.325 | 43792 |
| 1730309400 | 45.85 | -0.45 | -0.97 | 46.91 | 47.84 | 45.62 | 75879 |
| 1730223000 | 46.3 | 0.1 | 0.22 | 46.19 | 47.685 | 46.075 | 107509 |
| 1730136600 | 46.2 | -0.44 | -0.94 | 46.22 | 46.235 | 45.755 | 66315 |
| 1729873800 | 46.64 | 0.02 | 0.04 | 46.78 | 47.65 | 46.04 | 23225 |
| 1729787400 | 46.62 | -1.43 | -2.98 | 48.17 | 48.445 | 46.62 | 68553 |
| 1729701000 | 48.05 | -0.74 | -1.52 | 49.09 | 49.24 | 47.825 | 61298 |
| 1729614600 | 48.79 | 0.66 | 1.37 | 48.21 | 48.93 | 48.2 | 36332 |
| 1729528200 | 48.13 | 0.38 | 0.80 | 48.17 | 48.865 | 47.95 | 207182 |
| 1729269000 | 47.75 | 1.3 | 2.80 | 46.6 | 47.755 | 46.51 | 55149 |
| 1729182600 | 46.45 | 0.94 | 2.07 | 45.52 | 46.52 | 45.52 | 21938 |
| 1729096200 | 45.51 | 0.57 | 1.28 | 45.68 | 46.35 | 45.34 | 37194 |
| 1729009800 | 44.935 | 0.71 | 1.61 | 44.57 | 45.175 | 44.33 | 23309 |
| 1728923400 | 44.225 | -0.55 | -1.22 | 44.49 | 44.79 | 44.09 | 47061 |
| 1728664200 | 44.77 | 1.12 | 2.57 | 44.45 | 44.955 | 44.295 | 49793 |
| 1728577800 | 43.65 | 0.82 | 1.91 | 43.16 | 43.925 | 42.95 | 42671 |
| 1728491400 | 42.83 | 0.02 | 0.05 | 42.85 | 43.275 | 42.425 | 24131 |
| 1728405000 | 42.81 | -0.57 | -1.30 | 43.19 | 43.465 | 42.735 | 33611 |
| 1728318600 | 43.375 | -0.8 | -1.80 | 43.8 | 43.995 | 43.185 | 71617 |
| 1728059400 | 44.17 | 0.27 | 0.60 | 44.32 | 44.705 | 43.51 | 27276 |
| 1727973000 | 43.905 | -0.84 | -1.87 | 44.6 | 44.655 | 43.71 | 26024 |
| 1727886600 | 44.74 | -0.16 | -0.36 | 44.82 | 45.32 | 44.485 | 48124 |
| 1727800200 | 44.9 | 1.03 | 2.35 | 44.5 | 45.31 | 44.355 | 38339 |
| 1727713800 | 43.87 | -1.52 | -3.35 | 45.01 | 45.29 | 43.87 | 118044 |
| 1727454600 | 45.39 | -1 | -2.15 | 46.01 | 46.34 | 45.085 | 61644 |
| 1727368200 | 46.385 | 0.49 | 1.07 | 46.1 | 46.91 | 45.85 | 59015 |
| 1727281800 | 45.895 | 0.23 | 0.49 | 45.61 | 46.325 | 45.355 | 49480 |
| 1727195400 | 45.67 | 0.15 | 0.32 | 45.09 | 45.78 | 44.635 | 46887 |
| 1727109000 | 45.525 | 0.81 | 1.82 | 45 | 45.76 | 44.41 | 88376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
