Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Gdx A Shares | GDX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.48 | 34.245 | 35.18 | 35.12 | 34.12 |
GDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 35.12 | 1.00 | 2.93% | 34.48 | 35.18 | 34.245 | 66,876 |
Mar 27 2024 | 34.12 | 0.32 | 0.95% | 33.50 | 34.335 | 33.26 | 38,138 |
Mar 26 2024 | 33.80 | 0.46 | 1.38% | 33.20 | 34.295 | 33.20 | 63,486 |
Mar 25 2024 | 33.34 | 0.30 | 0.91% | 33.17 | 33.785 | 33.02 | 47,513 |
Mar 22 2024 | 33.04 | -0.42 | -1.24% | 33.20 | 33.73 | 32.925 | 48,590 |
Mar 21 2024 | 33.455 | 0.63 | 1.93% | 34.15 | 34.47 | 33.04 | 75,372 |
Mar 20 2024 | 32.82 | 0.23 | 0.69% | 32.87 | 32.87 | 32.12 | 54,351 |
Mar 19 2024 | 32.595 | -0.34 | -1.05% | 33.24 | 33.24 | 32.31 | 29,447 |
Mar 18 2024 | 32.94 | -0.15 | -0.45% | 33.22 | 33.32 | 32.94 | 26,389 |
Mar 15 2024 | 33.09 | -0.07 | -0.21% | 33.48 | 33.48 | 33.03 | 28,770 |
Mar 14 2024 | 33.16 | -0.71 | -2.10% | 33.66 | 33.745 | 32.95 | 70,936 |
Mar 13 2024 | 33.87 | 1.13 | 3.45% | 32.76 | 33.87 | 32.76 | 80,112 |
Mar 12 2024 | 32.74 | -0.82 | -2.44% | 33.39 | 33.47 | 32.455 | 98,256 |
Mar 11 2024 | 33.56 | 1.03 | 3.17% | 33.09 | 33.62 | 32.71 | 54,651 |
Mar 08 2024 | 32.53 | 0.03 | 0.09% | 32.95 | 33.55 | 32.53 | 35,406 |
Mar 07 2024 | 32.50 | -0.67 | -2.02% | 32.50 | 33.115 | 32.445 | 56,665 |
Mar 06 2024 | 33.17 | 0.92 | 2.85% | 32.04 | 33.17 | 31.84 | 82,965 |
Mar 05 2024 | 32.25 | 0.26 | 0.81% | 31.81 | 32.715 | 31.565 | 121,643 |
Mar 04 2024 | 31.99 | 1.99 | 6.63% | 30.29 | 31.99 | 30.29 | 25,679 |
Mar 01 2024 | 30.00 | 0.66 | 2.27% | 29.33 | 30.215 | 29.14 | 28,903 |
Feb 29 2024 | 29.335 | 0.66 | 2.28% | 28.79 | 30.42 | 28.695 | 42,125 |