![Gdx A Shares](/common/images/company/L_GDX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:07 | 43.43 | 21 | O | 43.38 | 43.44 | Buy | 78,262 | 501 | LSE | |
11:19:07 | 43.43 | 21 | AT | 43.38 | 43.43 | Buy | 78,241 | 500 | LSE | |
11:19:04 | 43.44 | 21 | AT | 43.38 | 43.44 | Buy | 78,220 | 499 | LSE | |
11:19:04 | 43.44 | 21 | O | 43.38 | 43.44 | Buy | 78,199 | 498 | LSE | |
11:19:04 | 43.44 | 20 | O | 43.38 | 43.44 | Buy | 78,178 | 497 | LSE | |
11:19:03 | 43.44 | 21 | AT | 43.39 | 43.44 | Buy | 78,158 | 496 | LSE | |
11:19:00 | 43.45 | 21 | AT | 43.38 | 43.45 | Buy | 78,137 | 495 | LSE | |
11:19:00 | 43.45 | 21 | O | 43.38 | 43.45 | Buy | 78,116 | 494 | LSE | |
11:19:00 | 43.45 | 21 | AT | 43.39 | 43.45 | Buy | 78,095 | 493 | LSE | |
11:19:00 | 43.46 | 21 | O | 43.39 | 43.45 | Buy | 78,074 | 492 | LSE | |
11:18:59 | 43.45 | 21 | AT | 43.39 | 43.45 | Buy | 78,053 | 491 | LSE | |
11:18:59 | 43.45 | 21 | O | 43.39 | 43.45 | Buy | 78,032 | 490 | LSE | |
11:18:59 | 43.45 | 21 | AT | 43.39 | 43.45 | Buy | 78,011 | 489 | LSE | |
11:18:59 | 43.45 | 21 | O | 43.39 | 43.45 | Buy | 77,990 | 488 | LSE | |
11:18:58 | 43.44 | 21 | AT | 43.38 | 43.44 | Buy | 77,969 | 487 | LSE | |
11:18:58 | 43.44 | 21 | O | 43.38 | 43.44 | Buy | 77,948 | 486 | LSE | |
11:18:58 | 43.43 | 21 | AT | 43.38 | 43.43 | Buy | 77,927 | 485 | LSE | |
11:18:58 | 43.43 | 21 | O | 43.38 | 43.43 | Buy | 77,906 | 484 | LSE | |
11:18:53 | 43.44 | 21 | O | 43.38 | 43.44 | Buy | 77,885 | 483 | LSE | |
11:18:53 | 43.44 | 21 | AT | 43.38 | 43.44 | Buy | 77,864 | 482 | LSE | |
11:18:46 | 43.42 | 21 | AT | 43.38 | 43.42 | Buy | 77,843 | 481 | LSE | |
11:18:45 | 43.43 | 21 | O | 43.38 | 43.42 | Buy | 77,822 | 480 | LSE | |
11:18:43 | 43.43 | 21 | O | 43.38 | 43.42 | Buy | 77,801 | 479 | LSE | |
11:18:43 | 43.42 | 21 | AT | 43.38 | 43.42 | Buy | 77,780 | 478 | LSE | |
11:18:40 | 43.42 | 21 | AT | 43.38 | 43.42 | Buy | 77,759 | 477 | LSE | |
11:18:40 | 43.42 | 21 | O | 43.38 | 43.42 | Buy | 77,738 | 476 | LSE | |
11:18:38 | 43.42 | 21 | AT | 43.38 | 43.42 | Buy | 77,717 | 475 | LSE | |
11:18:38 | 43.42 | 21 | O | 43.38 | 43.42 | Buy | 77,696 | 474 | LSE | |
11:18:38 | 43.42 | 21 | O | 43.35 | 43.42 | Buy | 77,675 | 473 | LSE | |
11:18:38 | 43.42 | 21 | AT | 43.39 | 43.42 | Buy | 77,654 | 472 | LSE | |
11:18:38 | 43.42 | 75 | AT | 43.39 | 43.42 | Buy | 77,633 | 471 | LSE | |
11:18:37 | 43.42 | 21 | AT | 43.38 | 43.42 | Buy | 77,558 | 470 | LSE | |
11:18:37 | 43.45 | 21 | O | 43.38 | 43.42 | Buy | 77,537 | 469 | LSE | |
11:18:37 | 43.44 | 20 | AT | 43.44 | 43.45 | Sell | 77,516 | 468 | LSE | |
11:18:36 | 43.45 | 21 | AT | 43.44 | 43.45 | Buy | 77,496 | 467 | LSE | |
11:18:36 | 43.45 | 21 | O | 43.44 | 43.45 | Buy | 77,475 | 466 | LSE | |
11:18:35 | 43.46 | 21 | O | 43.44 | 43.45 | Buy | 77,454 | 465 | LSE | |
11:18:35 | 43.46 | 21 | AT | 43.45 | 43.46 | Buy | 77,433 | 464 | LSE | |
11:18:31 | 43.47 | 21 | AT | 43.45 | 43.47 | Buy | 77,412 | 463 | LSE | |
11:18:31 | 43.47 | 21 | O | 43.45 | 43.47 | Buy | 77,391 | 462 | LSE | |
11:18:31 | 43.46 | 21 | AT | 43.45 | 43.46 | Buy | 77,370 | 461 | LSE | |
11:18:31 | 43.46 | 21 | O | 43.45 | 43.46 | Buy | 77,349 | 460 | LSE | |
11:18:28 | 43.47 | 21 | AT | 43.45 | 43.47 | Buy | 77,328 | 459 | LSE | |
11:18:27 | 43.47 | 21 | O | 43.45 | 43.47 | Buy | 77,307 | 458 | LSE | |
11:18:27 | 43.47 | 21 | AT | 43.44 | 43.47 | Buy | 77,286 | 457 | LSE | |
11:18:27 | 43.47 | 21 | O | 43.44 | 43.47 | Buy | 77,265 | 456 | LSE | |
11:18:24 | 43.46 | 21 | AT | 43.44 | 43.46 | Buy | 77,244 | 455 | LSE | |
11:18:23 | 43.46 | 21 | O | 43.44 | 43.46 | Buy | 77,223 | 454 | LSE | |
11:18:23 | 43.46 | 21 | AT | 43.45 | 43.46 | Buy | 77,202 | 453 | LSE | |
11:18:23 | 43.48 | 21 | O | 43.45 | 43.46 | Buy | 77,181 | 452 | LSE | |
11:18:22 | 43.47 | 21 | AT | 43.45 | 43.47 | Buy | 77,160 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.