ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,079.60
      0.35%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.795
      -1.83%
      Bitcoin
      61,970.16
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.50
      -0.38
      (-0.87%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:44 43.48 33 AT 43.48 43.57 Sell
      		16,653 101 LSE
      06:20:29 43.49 60 AT 43.48 43.49 Buy
      		16,620 100 LSE
      06:20:16 43.5 130 AT 43.48 43.5 Buy
      		16,560 99 LSE
      06:20:05 43.5 72 AT 43.48 43.5 Buy
      		16,430 98 LSE
      06:20:04 43.5 75 AT 43.48 43.5 Buy
      		16,358 97 LSE
      06:20:03 43.5 75 AT 43.48 43.5 Buy
      		16,283 96 LSE
      06:19:56 43.5 68 AT 43.48 43.5 Buy
      		16,208 95 LSE
      06:19:55 43.5 75 AT 43.48 43.5 Buy
      		16,140 94 LSE
      06:19:54 43.5 75 AT 43.48 43.5 Buy
      		16,065 93 LSE
      06:19:53 43.5 58 AT 43.48 43.5 Buy
      		15,990 92 LSE
      06:19:53 43.5 51 AT 43.48 43.5 Buy
      		15,932 91 LSE
      06:19:52 43.5 75 AT 43.48 43.5 Buy
      		15,881 90 LSE
      06:18:16 43.55 262 AT 43.48 43.55 Buy
      		15,806 89 LSE
      06:18:15 43.55 2 O 43.48 43.55 Buy
      		15,544 88 LSE
      06:12:56 43.51 36 AT 43.48 43.51 Buy
      		15,542 87 LSE
      06:12:55 43.51 75 AT 43.48 43.51 Buy
      		15,506 86 LSE
      06:12:52 43.51 75 AT 43.48 43.51 Buy
      		15,431 85 LSE
      06:12:26 43.51 64 AT 43.48 43.51 Buy
      		15,356 84 LSE
      06:12:26 43.51 185 AT 43.48 43.51 Buy
      		15,292 83 LSE
      06:12:11 43.51 75 AT 43.48 43.51 Buy
      		15,107 82 LSE
      06:12:10 43.51 75 AT 43.48 43.51 Buy
      		15,032 81 LSE
      06:12:09 43.51 75 AT 43.48 43.51 Buy
      		14,957 80 LSE
      06:10:53 43.51 75 AT 43.48 43.51 Buy
      		14,882 79 LSE
      06:10:52 43.51 75 AT 43.48 43.51 Buy
      		14,807 78 LSE
      06:10:51 43.51 150 AT 43.48 43.51 Buy
      		14,732 77 LSE
      06:10:51 43.51 99 AT 43.51 43.57 Sell
      		14,582 76 LSE
      06:07:46 43.56 264 AT 43.51 43.56 Buy
      		14,483 75 LSE
      06:05:45 43.56 250 AT 43.51 43.56 Buy
      		14,219 74 LSE
      06:05:45 43.56 30 AT 43.51 43.56 Buy
      		13,969 73 LSE
      06:04:26 43.56 3 O 43.51 43.56 Buy
      		13,939 72 LSE
      06:03:57 43.51 75 AT 43.51 43.55 Sell
      		13,936 71 LSE
      06:01:16 43.56 262 AT 43.51 43.56 Buy
      		13,861 70 LSE
      05:59:16 43.56 254 AT 43.51 43.56 Buy
      		13,599 69 LSE
      05:57:26 43.56 238 AT 43.51 43.56 Buy
      		13,345 68 LSE
      05:57:26 43.53 11 AT 43.51 43.53 Buy
      		13,107 67 LSE
      05:55:26 43.57 261 AT 43.51 43.57 Buy
      		13,096 66 LSE
      05:53:26 43.57 262 AT 43.51 43.57 Buy
      		12,835 65 LSE
      05:52:03 43.58 262 AT 43.51 43.58 Buy
      		12,573 64 LSE
      05:47:26 43.57 265 AT 43.51 43.57 Buy
      		12,311 63 LSE
      05:44:51 43.51 84 AT 43.51 43.58 Sell
      		12,046 62 LSE
      05:44:51 43.53 90 AT 43.53 43.58 Sell
      		11,962 61 LSE
      05:44:51 43.53 458 AT 43.53 43.58 Sell
      		11,872 60 LSE
      05:44:46 43.58 262 AT 43.53 43.58 Buy
      		11,414 59 LSE
      05:38:46 43.58 263 AT 43.53 43.58 Buy
      		11,152 58 LSE
      05:34:46 43.61 261 O 43.53 43.61 Buy
      		10,889 57 LSE
      05:32:46 43.59 262 O 43.51 43.59 Buy
      		10,628 56 LSE
      05:20:46 43.6 253 O 43.51 43.6 Buy
      		10,366 55 LSE
      05:18:55 43.61 2 O 43.51 43.61 Buy
      		10,113 54 LSE
      05:00:43 43.47 130 AT 43.46 43.47 Buy
      		10,111 53 LSE
      04:59:29 43.45 22 AT 43.45 43.57 Sell
      		9,981 52 LSE
      04:59:22 43.45 2 AT 43.45 43.46 Sell
      		9,959 51 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      Delayed Upgrade Clock