Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:20:44 | 43.48 | 33 | AT | 43.48 | 43.57 | Sell | 16,653 | 101 | LSE | |
06:20:29 | 43.49 | 60 | AT | 43.48 | 43.49 | Buy | 16,620 | 100 | LSE | |
06:20:16 | 43.5 | 130 | AT | 43.48 | 43.5 | Buy | 16,560 | 99 | LSE | |
06:20:05 | 43.5 | 72 | AT | 43.48 | 43.5 | Buy | 16,430 | 98 | LSE | |
06:20:04 | 43.5 | 75 | AT | 43.48 | 43.5 | Buy | 16,358 | 97 | LSE | |
06:20:03 | 43.5 | 75 | AT | 43.48 | 43.5 | Buy | 16,283 | 96 | LSE | |
06:19:56 | 43.5 | 68 | AT | 43.48 | 43.5 | Buy | 16,208 | 95 | LSE | |
06:19:55 | 43.5 | 75 | AT | 43.48 | 43.5 | Buy | 16,140 | 94 | LSE | |
06:19:54 | 43.5 | 75 | AT | 43.48 | 43.5 | Buy | 16,065 | 93 | LSE | |
06:19:53 | 43.5 | 58 | AT | 43.48 | 43.5 | Buy | 15,990 | 92 | LSE | |
06:19:53 | 43.5 | 51 | AT | 43.48 | 43.5 | Buy | 15,932 | 91 | LSE | |
06:19:52 | 43.5 | 75 | AT | 43.48 | 43.5 | Buy | 15,881 | 90 | LSE | |
06:18:16 | 43.55 | 262 | AT | 43.48 | 43.55 | Buy | 15,806 | 89 | LSE | |
06:18:15 | 43.55 | 2 | O | 43.48 | 43.55 | Buy | 15,544 | 88 | LSE | |
06:12:56 | 43.51 | 36 | AT | 43.48 | 43.51 | Buy | 15,542 | 87 | LSE | |
06:12:55 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 15,506 | 86 | LSE | |
06:12:52 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 15,431 | 85 | LSE | |
06:12:26 | 43.51 | 64 | AT | 43.48 | 43.51 | Buy | 15,356 | 84 | LSE | |
06:12:26 | 43.51 | 185 | AT | 43.48 | 43.51 | Buy | 15,292 | 83 | LSE | |
06:12:11 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 15,107 | 82 | LSE | |
06:12:10 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 15,032 | 81 | LSE | |
06:12:09 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 14,957 | 80 | LSE | |
06:10:53 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 14,882 | 79 | LSE | |
06:10:52 | 43.51 | 75 | AT | 43.48 | 43.51 | Buy | 14,807 | 78 | LSE | |
06:10:51 | 43.51 | 150 | AT | 43.48 | 43.51 | Buy | 14,732 | 77 | LSE | |
06:10:51 | 43.51 | 99 | AT | 43.51 | 43.57 | Sell | 14,582 | 76 | LSE | |
06:07:46 | 43.56 | 264 | AT | 43.51 | 43.56 | Buy | 14,483 | 75 | LSE | |
06:05:45 | 43.56 | 250 | AT | 43.51 | 43.56 | Buy | 14,219 | 74 | LSE | |
06:05:45 | 43.56 | 30 | AT | 43.51 | 43.56 | Buy | 13,969 | 73 | LSE | |
06:04:26 | 43.56 | 3 | O | 43.51 | 43.56 | Buy | 13,939 | 72 | LSE | |
06:03:57 | 43.51 | 75 | AT | 43.51 | 43.55 | Sell | 13,936 | 71 | LSE | |
06:01:16 | 43.56 | 262 | AT | 43.51 | 43.56 | Buy | 13,861 | 70 | LSE | |
05:59:16 | 43.56 | 254 | AT | 43.51 | 43.56 | Buy | 13,599 | 69 | LSE | |
05:57:26 | 43.56 | 238 | AT | 43.51 | 43.56 | Buy | 13,345 | 68 | LSE | |
05:57:26 | 43.53 | 11 | AT | 43.51 | 43.53 | Buy | 13,107 | 67 | LSE | |
05:55:26 | 43.57 | 261 | AT | 43.51 | 43.57 | Buy | 13,096 | 66 | LSE | |
05:53:26 | 43.57 | 262 | AT | 43.51 | 43.57 | Buy | 12,835 | 65 | LSE | |
05:52:03 | 43.58 | 262 | AT | 43.51 | 43.58 | Buy | 12,573 | 64 | LSE | |
05:47:26 | 43.57 | 265 | AT | 43.51 | 43.57 | Buy | 12,311 | 63 | LSE | |
05:44:51 | 43.51 | 84 | AT | 43.51 | 43.58 | Sell | 12,046 | 62 | LSE | |
05:44:51 | 43.53 | 90 | AT | 43.53 | 43.58 | Sell | 11,962 | 61 | LSE | |
05:44:51 | 43.53 | 458 | AT | 43.53 | 43.58 | Sell | 11,872 | 60 | LSE | |
05:44:46 | 43.58 | 262 | AT | 43.53 | 43.58 | Buy | 11,414 | 59 | LSE | |
05:38:46 | 43.58 | 263 | AT | 43.53 | 43.58 | Buy | 11,152 | 58 | LSE | |
05:34:46 | 43.61 | 261 | O | 43.53 | 43.61 | Buy | 10,889 | 57 | LSE | |
05:32:46 | 43.59 | 262 | O | 43.51 | 43.59 | Buy | 10,628 | 56 | LSE | |
05:20:46 | 43.6 | 253 | O | 43.51 | 43.6 | Buy | 10,366 | 55 | LSE | |
05:18:55 | 43.61 | 2 | O | 43.51 | 43.61 | Buy | 10,113 | 54 | LSE | |
05:00:43 | 43.47 | 130 | AT | 43.46 | 43.47 | Buy | 10,111 | 53 | LSE | |
04:59:29 | 43.45 | 22 | AT | 43.45 | 43.57 | Sell | 9,981 | 52 | LSE | |
04:59:22 | 43.45 | 2 | AT | 43.45 | 43.46 | Sell | 9,959 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.