ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.655
      -0.19%
      Bitcoin
      60,747.50
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdx A Shares (GDX)

      7. Gdx A Shares (GDX) Trades

      Gdx A Shares

      Gdx A Shares (GDX)

      VanEck Gold Miners ETF
      VanEck Investments Limited
      Vaneck Vectors Gold Miners Ucits Etf
      General Dynamics Corp
      Goldex Resources Corporation
      43.905
      -0.835
      (-1.87%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:58 43.97 134 AT 43.89 43.97 Buy
      		72,851 165 LSE
      11:29:58 43.97 134 AT 43.89 43.97 Buy
      		72,851 165 LSE
      11:29:58 43.96 55 AT 43.89 43.96 Buy
      		72,717 164 LSE
      11:29:58 43.96 55 AT 43.89 43.96 Buy
      		72,717 164 LSE
      11:28:20 43.89 64 AT 43.89 43.95 Sell
      		72,662 163 LSE
      11:28:20 43.89 64 AT 43.89 43.95 Sell
      		72,662 163 LSE
      11:13:37 43.88 3829 AT 43.88 43.89 Sell
      		72,598 162 LSE
      11:13:37 43.88 3829 AT 43.88 43.89 Sell
      		72,598 162 LSE
      11:13:35 43.88 1171 AT 43.88 43.9 Sell
      		68,769 161 LSE
      11:13:35 43.88 1171 AT 43.88 43.9 Sell
      		68,769 161 LSE
      11:11:29 43.78 3823 AT 43.78 43.79 Sell
      		67,598 160 LSE
      11:11:29 43.78 3823 AT 43.78 43.79 Sell
      		67,598 160 LSE
      11:11:29 43.78 560 AT 43.78 43.79 Sell
      		63,775 159 LSE
      11:11:29 43.78 560 AT 43.78 43.79 Sell
      		63,775 159 LSE
      11:11:28 43.78 77 AT 43.78 43.79 Sell
      		63,215 158 LSE
      11:11:28 43.78 77 AT 43.78 43.79 Sell
      		63,215 158 LSE
      11:11:28 43.78 60 AT 43.78 43.79 Sell
      		63,138 157 LSE
      11:11:28 43.78 60 AT 43.78 43.79 Sell
      		63,138 157 LSE
      11:11:28 43.78 60 AT 43.78 43.79 Sell
      		63,078 156 LSE
      11:11:28 43.78 60 AT 43.78 43.79 Sell
      		63,078 156 LSE
      11:11:28 43.78 76 AT 43.78 43.79 Sell
      		63,018 155 LSE
      11:11:28 43.78 76 AT 43.78 43.79 Sell
      		63,018 155 LSE
      11:11:28 43.78 61 AT 43.78 43.79 Sell
      		62,942 154 LSE
      11:11:28 43.78 61 AT 43.78 43.79 Sell
      		62,942 154 LSE
      11:11:28 43.78 121 AT 43.78 43.79 Sell
      		62,881 153 LSE
      11:11:28 43.78 121 AT 43.78 43.79 Sell
      		62,881 153 LSE
      11:11:28 43.78 162 AT 43.78 43.79 Sell
      		62,760 152 LSE
      11:11:28 43.78 162 AT 43.78 43.79 Sell
      		62,760 152 LSE
      11:10:38 43.81 29 O 43.74 43.81 Buy
      		62,598 151 LSE
      11:10:38 43.81 29 O 43.74 43.81 Buy
      		62,598 151 LSE
      11:05:08 43.76 2885 AT 43.76 43.9 Sell
      		62,569 150 LSE
      11:05:08 43.76 2885 AT 43.76 43.9 Sell
      		62,569 150 LSE
      11:05:07 43.77 279 AT 43.76 43.91 Sell
      		59,684 149 LSE
      11:05:07 43.77 279 AT 43.76 43.91 Sell
      		59,684 149 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,405 148 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,405 148 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,251 147 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,251 147 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,097 146 LSE
      11:05:06 43.76 154 AT 43.76 43.86 Sell
      		59,097 146 LSE
      11:05:06 43.76 2 AT 43.76 43.77 Sell
      		58,943 145 LSE
      11:05:06 43.76 2 AT 43.76 43.77 Sell
      		58,943 145 LSE
      11:05:06 43.76 18 AT 43.76 43.77 Sell
      		58,941 144 LSE
      11:05:06 43.76 18 AT 43.76 43.77 Sell
      		58,941 144 LSE
      11:05:06 43.76 45 AT 43.76 43.77 Sell
      		58,923 143 LSE
      11:05:06 43.76 45 AT 43.76 43.77 Sell
      		58,923 143 LSE
      11:05:06 43.76 1921 AT 43.76 43.77 Sell
      		58,878 142 LSE
      11:05:06 43.76 1921 AT 43.76 43.77 Sell
      		58,878 142 LSE
      11:05:06 43.76 2432 AT 43.76 43.77 Sell
      		56,957 141 LSE
      11:05:06 43.76 2432 AT 43.76 43.77 Sell
      		56,957 141 LSE
      11:05:06 43.76 63 AT 43.76 43.77 Sell
      		54,525 140 LSE
      11:05:06 43.76 63 AT 43.76 43.77 Sell
      		54,525 140 LSE
      11:05:06 43.76 281 AT 43.76 43.77 Sell
      		54,462 139 LSE
      11:05:06 43.76 281 AT 43.76 43.77 Sell
      		54,462 139 LSE
      11:05:06 43.76 461 AT 43.69 43.76 Buy
      		54,181 138 LSE
      11:05:06 43.76 461 AT 43.69 43.76 Buy
      		54,181 138 LSE
      11:05:06 43.76 1200 AT 43.69 43.76 Buy
      		53,720 137 LSE
      11:05:06 43.76 1200 AT 43.69 43.76 Buy
      		53,720 137 LSE
      11:04:37 43.76 9362 AT 43.76 43.77 Sell
      		52,520 136 LSE
      11:04:37 43.76 9362 AT 43.76 43.77 Sell
      		52,520 136 LSE
      11:04:37 43.76 638 AT 43.68 43.76 Buy
      		43,158 135 LSE
      11:04:37 43.76 638 AT 43.68 43.76 Buy
      		43,158 135 LSE
      11:03:59 43.77 858 AT 43.7 43.77 Buy
      		42,520 134 LSE
      11:03:59 43.77 858 AT 43.7 43.77 Buy
      		42,520 134 LSE
      11:03:59 43.77 5221 AT 43.7 43.77 Buy
      		41,662 133 LSE
      11:03:59 43.77 5221 AT 43.7 43.77 Buy
      		41,662 133 LSE
      11:03:59 43.76 600 AT 43.7 43.76 Buy
      		36,441 132 LSE
      11:03:59 43.76 600 AT 43.7 43.76 Buy
      		36,441 132 LSE
      11:02:17 43.68 2 AT 43.61 43.68 Buy
      		35,841 131 LSE
      11:02:17 43.68 2 AT 43.61 43.68 Buy
      		35,841 131 LSE
      11:02:10 43.68 429 AT 43.61 43.68 Buy
      		35,839 130 LSE
      11:02:10 43.68 429 AT 43.61 43.68 Buy
      		35,839 130 LSE
      11:02:10 43.67 50 AT 43.61 43.67 Buy
      		35,410 129 LSE
      11:02:10 43.67 50 AT 43.61 43.67 Buy
      		35,410 129 LSE
      10:59:30 43.72 182 AT 43.66 43.72 Buy
      		35,360 128 LSE
      10:59:30 43.72 182 AT 43.66 43.72 Buy
      		35,360 128 LSE
      10:58:52 43.67 6 O 43.67 43.73 Sell
      		35,178 127 LSE
      10:58:52 43.67 6 O 43.67 43.73 Sell
      		35,178 127 LSE
      10:55:02 43.577 37 O 43.57 43.63 Sell
      		35,172 126 LSE
      10:55:02 43.577 37 O 43.57 43.63 Sell
      		35,172 126 LSE

      Your Recent History

      LSE
      GDX
      Gdx A
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      BIT
      PEF
      Invesco FTSE RAFI Europe...
      Delayed Upgrade Clock