ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foresight Sustainable Forestry Company Plc

Foresight Sustainable Forestry Company Plc (FSF)

97.00
0.00
(0.00%)
Closed February 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
64.00 52 Week Range 97.40
Previous Close
97.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FSF Latest News

London Stock Exchange Notice Cancellation - Foresight Sustain. Forestry Co PLC

London Stock Exchange Notice 31 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   31/07/2024 - 08:00   At the request of the company the following...

Official List Removal-Foresight Sustainable Forestry Company PLC

Official List 31 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 31/07/2024 08:00 REMOVAL Foresight Sustainable Forestry Company PLC The Financial Conduct Authority ("the FCA...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 30 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension- Foresight Sustainable Forestry Company

Official List 30 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 30/07/2024 07:30 TEMPORARY SUSPENSION Foresight Sustainable Forestry Company PLC The Financial...

Foresight Sustain. Forestry Co PLC Scheme of arrangement becomes effective

Foresight Sustain. Forestry Co PLC 30 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 29 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Foresight Sustain. Forestry Co PLC Court Sanction of Scheme of Arrangement

Foresight Sustain. Forestry Co PLC 26 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 26 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097979700DE
40097979700DE
120097979700DE
260097979700DE
5218.223.096446700578.897.4647305786.570885DE
15644.3010752688293115.75589844996.12181908DE
260-3-3100115.755810100995.89540693DE

FSF - Frequently Asked Questions (FAQ)

What is the current Foresight Sustainable Fo... share price?
The current share price of Foresight Sustainable Fo... is 97.00p
What is the 1 year trading range for Foresight Sustainable Fo... share price?
Foresight Sustainable Fo... has traded in the range of 64.00p to 97.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAIRa International Group Plc
1.00p
(25.00%)
2.27M
EUAEurasia Mining Plc
6.225p
(24.50%)
128.03M
THRUThruvision Group Plc
4.00p
(23.08%)
416.17k
AYMAnglesey Mining Plc
0.80p
(18.52%)
2.2M
BELLBelluscura Plc
2.25p
(18.42%)
9.83M
GUSGusbourne Plc
21.00p
(-44.74%)
584.95k
SYMESupply@me Capital Plc
0.0015p
(-33.33%)
1.12B
SCGLSealand Capital Galaxy Limited
2.75p
(-23.18%)
22.1M
EPPEnergypathways Plc
5.75p
(-20.14%)
3.87M
DEMGDeltex Medical Group Plc
0.0325p
(-18.75%)
50.08M
NTVONativo Resources Plc
0.0015p
(-11.76%)
7.03B
PREMPremier African Minerals Limited
0.0215p
(-2.27%)
1.18B
SYMESupply@me Capital Plc
0.0015p
(-33.33%)
1.12B
ORCPOracle Power Plc
0.019p
(9.20%)
733.62M
MSMNMosman Oil And Gas Limited
0.0385p
(-3.75%)
362.49M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Precious Metals Sector update - Spectacular Advance Soon - here's why...
By: Clive Maund | February 9, 2025

The purpose of this Precious Metals sector update is to make two points clear in as short order as possible. The first is to explain why gold’s current powerful uptr
GDX
Steady_T Steady_T 3 minutes ago
Makes no sense that you don't understand bureaucracy. Two separate organizations with two separate responsibilities.
NWBO
Monksdream Monksdream 3 minutes ago
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/10/m[winIMG_5134.gif
YUM
bwrbad bwrbad 4 minutes ago
musk pls fire them all
OPEN
StockItOut StockItOut 4 minutes ago
maybe not. read-up where? Just back-up what you're saying.
BMXI
crazy horse 0 crazy horse 0 4 minutes ago
Florida Law Enforcement Intercepted Dozens of Chinese Nationals in Coral Gables

https://brightgram.com/sarasota-fl/6902159/florida-law-enforcement-intercepted-dozens-of-chinese-nationals-in-coral-gables-18/?utm_medium=Miscellaneous%20Crime&utm_source=sarasota-fl&utm_campaign=email-mor
al44 al44 4 minutes ago
State Attorneys General Re-Open Criminal Probe Into Dr. Fauci Despite Biden’s Pardon

Published 1 day ago

on February 9, 2025

By Cullen McCue

A coalition of 17 state attorneys general have moved to investigate Dr. Anthony Fauci’s role in the
elks elks 4 minutes ago
07 new base
BHAT
Lone Clone Lone Clone 4 minutes ago
Sierra Madre Reports Record Monthly Production from the Guitarra Mine Complex

https://www.newsfilecorp.com/release/240159/Sierra-Madre-Reports-Record-Monthly-Production-from-the-Guitarra-Mine-Complex

February 10, 2025 7:00 AM EST | Source: Sierra Madre Gold & Silver
LTListener LTListener 4 minutes ago
Exactly. The insiders have tons of equity in this company. They have had 8+ months to formalize a strategy to begin communicating and engaging investors as well as figure out how to garner funding and correct the imbalance between current valuation and internal estimated value of assets that are o
RSPI
Double DD Double DD 4 minutes ago
Only 3 mill on flush!! Looks like steel hands got a nice grip on Igpk!! 
IGPK
ORCA ORCA 4 minutes ago
I AM BIDDING FOR 10 MILLION SHARES.BELOW .005.TO BRING MY AVERAGE DOWN FROM .007 TO .006.IF IT GETS FILLED THEN I WILL PUT ANOTHER 20 MILLION AT .003.IF THE CD WANTS TO GET FD.COME ON DOWN MFs.THE LOWER YOU TAKE HER THE MORE IN CONTROL I WILL BE.
CYBL
BakedLangostino BakedLangostino 5 minutes ago
Yes. Have you had a parent or grandparent have to be hospitalized and intubated for refusing to eat?

I am sure there may be a market for some people to use weight loss drugs for CNS preventative care, but I believe most of that market will be taken up with Sigma-1 drugs due to the bet
AVXL
BBANBOB BBANBOB 5 minutes ago
I PREDICT that libor is closed already or will close within the month
COOP
Myth Myth 5 minutes ago
Lost in Love · Alvin Lee

https://www.youtube.com/watch?v=otc59TlNCmM
fuagf fuagf 5 minutes ago
Not the worst of troll trash as Alex Jones is guilty of, but too close to it for here

"Dems enriching Cartels with Billions of Dollars ? Hiding behind empathy and self righteousness?"

It is not acceptable opinion no matter how wayward that could be.
Stock_Gambit Stock_Gambit 5 minutes ago
Maybe Marshall is too stupid to do a name change. But he's smart enough to file an offering. Which is way more complicated 
MDCE
KRISGO KRISGO 5 minutes ago
If the inspections rumor/leak is true, then yes, I’d expect it any day now. Otherwise, how can we know the status of the approval process? We don’t have any updates since it was submitted for approval, which we learned about through the press release. Since then, there’s been complete silence for ov
NWBO
Charlye Charlye 5 minutes ago
People dont see the future...just some beer profits

Diamond hands need for this one
WTER
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Next month is merger time.
Starlost Starlost 6 minutes ago
When will this stock stop being a POS?

Ever??
TKMO
tnyellowtomcat tnyellowtomcat 6 minutes ago
Watts,

Doesn't "Putting it back the way you found it" just return LQMT to the nothingness / no progress made that LQMT shareholders here have had to endure all these years?

?? - Tomcat

Think about it!
LQMT
JJ8 JJ8 6 minutes ago
Chart in Bearish mode. MACD and Histo negative. BLTA
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV .0595 Going, $221,000,000 Revenue with $12.5m Net Profits and $21m CASH 
HADV
SecondLife SecondLife 6 minutes ago
https://legalnewsline.com/stories/669490109-state-ags-launch-investigation-into-dr-fauci-s-covid-19-response

Your Recent History

Delayed Upgrade Clock