ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,569.79
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:11 4813.154 3653 O 4795.0 4830.0 Buy
      		67,675 555 LSE
      11:37:11 4813.154 3653 O 4795.0 4830.0 Buy
      		64,022 554 LSE
      11:35:01 4810.0 28530 UT 4795.0 4830.0 Sell
      		60,369 553 LSE
      11:29:53 4820.0 1 O 4800.0 4820.0 Buy
      		31,839 552 LSE
      11:28:55 4810.0 2 O 4810.0 4820.0 Sell
      		31,838 551 LSE
      11:28:42 4820.0 21 AT 4810.0 4820.0 Buy
      		31,836 550 LSE
      11:28:42 4815.0 6 AT 4810.0 4815.0 Buy
      		31,815 549 LSE
      11:28:42 4815.0 7 AT 4810.0 4815.0 Buy
      		31,809 548 LSE
      11:28:42 4815.0 10 AT 4810.0 4815.0 Buy
      		31,802 547 LSE
      11:28:42 4810.0 7 AT 4810.0 4820.0 Sell
      		31,792 546 LSE
      11:28:42 4810.0 6 AT 4810.0 4820.0 Sell
      		31,785 545 LSE
      11:28:40 4815.0 6 AT 4815.0 4825.0 Sell
      		31,779 544 LSE
      11:28:40 4815.0 7 AT 4815.0 4825.0 Sell
      		31,773 543 LSE
      11:28:40 4815.0 7 AT 4815.0 4825.0 Sell
      		31,766 542 LSE
      11:28:40 4815.0 10 AT 4815.0 4825.0 Sell
      		31,759 541 LSE
      11:27:59 4820.0 7 AT 4810.0 4820.0 Buy
      		31,749 540 LSE
      11:27:59 4820.0 6 AT 4810.0 4820.0 Buy
      		31,742 539 LSE
      11:27:57 4815.0 6 AT 4805.0 4815.0 Buy
      		31,736 538 LSE
      11:27:57 4810.0 2 AT 4800.0 4810.0 Buy
      		31,730 537 LSE
      11:27:57 4810.0 10 AT 4800.0 4810.0 Buy
      		31,728 536 LSE
      11:27:57 4805.0 13 AT 4805.0 4815.0 Sell
      		31,718 535 LSE
      11:27:57 4805.0 7 AT 4805.0 4815.0 Sell
      		31,705 534 LSE
      11:27:57 4805.0 6 AT 4805.0 4815.0 Sell
      		31,698 533 LSE
      11:26:43 4814.972 40 O 4805.0 4815.0 Buy
      		31,692 532 LSE
      11:25:57 4810.0 8 AT 4810.0 4820.0 Sell
      		31,652 531 LSE
      11:25:30 4815.0 25 AT 4810.0 4815.0 Buy
      		31,644 530 LSE
      11:25:30 4815.0 4 AT 4810.0 4815.0 Buy
      		31,619 529 LSE
      11:24:59 4815.0 10 AT 4810.0 4815.0 Buy
      		31,615 528 LSE
      11:24:59 4815.0 4 AT 4810.0 4815.0 Buy
      		31,605 527 LSE
      11:24:59 4810.0 7 AT 4810.0 4820.0 Sell
      		31,601 526 LSE
      11:24:59 4810.0 6 AT 4810.0 4820.0 Sell
      		31,594 525 LSE
      11:24:57 4815.0 7 AT 4815.0 4825.0 Sell
      		31,588 524 LSE
      11:24:57 4815.0 2 AT 4815.0 4825.0 Sell
      		31,581 523 LSE
      11:24:57 4815.0 5 AT 4815.0 4825.0 Sell
      		31,579 522 LSE
      11:24:08 4820.0 7 AT 4820.0 4830.0 Sell
      		31,574 521 LSE
      11:24:08 4820.0 6 AT 4820.0 4830.0 Sell
      		31,567 520 LSE
      11:23:57 4825.0 35 AT 4815.0 4825.0 Buy
      		31,561 519 LSE
      11:23:57 4815.0 6 AT 4815.0 4830.0 Sell
      		31,526 518 LSE
      11:23:57 4815.0 6 AT 4815.0 4830.0 Sell
      		31,520 517 LSE
      11:23:57 4815.0 14 AT 4815.0 4830.0 Sell
      		31,514 516 LSE
      11:22:27 4815.0 16 O 4815.0 4830.0 Sell
      		31,500 515 LSE
      11:22:16 4815.0 16 O 4815.0 4830.0 Sell
      		31,484 514 LSE
      11:22:01 4825.0 6 AT 4810.0 4825.0 Buy
      		31,468 513 LSE
      11:22:01 4825.0 7 AT 4810.0 4825.0 Buy
      		31,462 512 LSE
      11:22:01 4825.0 41 AT 4810.0 4825.0 Buy
      		31,455 511 LSE
      11:22:01 4815.0 10 AT 4815.0 4830.0 Sell
      		31,414 510 LSE
      11:22:01 4815.0 7 AT 4815.0 4830.0 Sell
      		31,404 509 LSE
      11:22:01 4815.0 7 AT 4815.0 4830.0 Sell
      		31,397 508 LSE
      11:22:01 4815.0 14 AT 4815.0 4830.0 Sell
      		31,390 507 LSE
      11:21:59 4815.0 18 AT 4815.0 4830.0 Sell
      		31,376 506 LSE
      11:21:59 4815.0 7 AT 4815.0 4830.0 Sell
      		31,358 505 LSE
      11:21:59 4815.0 7 AT 4815.0 4830.0 Sell
      		31,351 504 LSE
      11:21:57 4815.0 16 AT 4815.0 4830.0 Sell
      		31,344 503 LSE
      11:21:57 4815.0 7 AT 4815.0 4830.0 Sell
      		31,328 502 LSE
      11:21:57 4815.0 6 AT 4815.0 4830.0 Sell
      		31,321 501 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads