ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      0.00%
      US Tech 100
      20,404.00
      -0.79%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.105
      -0.39%
      Bitcoin
      95,085.34
      -2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,680.00
      -90.00
      ( -1.89% )
      Updated: 09:05:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 4835.0 7 AT 4835.0 4850.0 Sell
      		29,364 401 LSE
      10:37:14 4835.0 6 AT 4835.0 4850.0 Sell
      		29,357 400 LSE
      10:37:14 4840.0 37 AT 4840.0 4855.0 Sell
      		29,351 399 LSE
      10:37:14 4840.0 7 AT 4840.0 4855.0 Sell
      		29,314 398 LSE
      10:37:14 4840.0 4 AT 4840.0 4855.0 Sell
      		29,307 397 LSE
      10:27:56 4850.0 34 AT 4840.0 4850.0 Buy
      		29,303 396 LSE
      10:27:56 4850.0 3 AT 4840.0 4850.0 Buy
      		29,269 395 LSE
      10:27:31 4852.285 825 O 4830.0 4845.0 Buy
      		29,266 394 LSE
      10:27:19 4835.0 20 AT 4835.0 4845.0 Sell
      		28,441 393 LSE
      10:27:19 4835.0 4 AT 4835.0 4845.0 Sell
      		28,421 392 LSE
      10:27:19 4835.0 2 AT 4835.0 4845.0 Sell
      		28,417 391 LSE
      10:26:19 4835.0 20 AT 4835.0 4850.0 Sell
      		28,415 390 LSE
      10:26:19 4835.0 26 AT 4835.0 4850.0 Sell
      		28,395 389 LSE
      10:25:56 4840.0 1 AT 4840.0 4850.0 Sell
      		28,369 388 LSE
      10:25:56 4840.0 3 AT 4840.0 4850.0 Sell
      		28,368 387 LSE
      10:25:56 4840.0 2 AT 4840.0 4850.0 Sell
      		28,365 386 LSE
      10:25:56 4840.0 38 AT 4840.0 4850.0 Sell
      		28,363 385 LSE
      10:25:24 4845.0 4 AT 4845.0 4850.0 Sell
      		28,325 384 LSE
      10:24:08 4845.0 4 AT 4845.0 4850.0 Sell
      		28,321 383 LSE
      10:23:56 4850.0 4 AT 4840.0 4850.0 Buy
      		28,317 382 LSE
      10:23:56 4845.0 3 AT 4845.0 4855.0 Sell
      		28,313 381 LSE
      10:23:20 4852.117 20 O 4845.0 4855.0 Buy
      		28,310 380 LSE
      10:21:02 4845.0 4 AT 4845.0 4860.0 Sell
      		28,290 379 LSE
      10:21:02 4845.0 3 AT 4845.0 4860.0 Sell
      		28,286 378 LSE
      10:11:33 4855.0 17 AT 4845.0 4855.0 Buy
      		28,283 377 LSE
      10:11:33 4850.0 17 AT 4840.0 4850.0 Buy
      		28,266 376 LSE
      10:11:32 4845.0 6 AT 4845.0 4855.0 Sell
      		28,249 375 LSE
      10:11:32 4845.0 6 AT 4845.0 4855.0 Sell
      		28,243 374 LSE
      10:11:32 4845.0 18 AT 4845.0 4855.0 Sell
      		28,237 373 LSE
      10:11:32 4845.0 12 AT 4845.0 4855.0 Sell
      		28,219 372 LSE
      10:11:32 4845.0 18 AT 4845.0 4855.0 Sell
      		28,207 371 LSE
      10:11:32 4850.0 8 AT 4850.0 4865.0 Sell
      		28,189 370 LSE
      10:11:32 4850.0 4 AT 4850.0 4865.0 Sell
      		28,181 369 LSE
      10:11:32 4850.0 18 AT 4850.0 4865.0 Sell
      		28,177 368 LSE
      10:10:43 4861.568 22 O 4850.0 4875.0 Sell
      		28,159 367 LSE
      10:10:29 4860.0 8 AT 4845.0 4860.0 Buy
      		28,137 366 LSE
      10:10:29 4860.0 97 AT 4845.0 4860.0 Buy
      		28,129 365 LSE
      10:10:29 4860.0 10 AT 4845.0 4860.0 Buy
      		28,032 364 LSE
      10:10:29 4860.0 7 AT 4845.0 4860.0 Buy
      		28,022 363 LSE
      10:10:29 4860.0 6 AT 4845.0 4860.0 Buy
      		28,015 362 LSE
      10:10:29 4860.0 27 AT 4845.0 4860.0 Buy
      		28,009 361 LSE
      10:10:29 4855.0 37 AT 4835.0 4855.0 Buy
      		27,982 360 LSE
      10:10:29 4855.0 7 AT 4835.0 4855.0 Buy
      		27,945 359 LSE
      10:10:29 4855.0 6 AT 4835.0 4855.0 Buy
      		27,938 358 LSE
      10:10:29 4850.0 59 AT 4830.0 4850.0 Buy
      		27,932 357 LSE
      10:10:29 4850.0 36 AT 4830.0 4850.0 Buy
      		27,873 356 LSE
      10:10:29 4850.0 7 AT 4830.0 4850.0 Buy
      		27,837 355 LSE
      10:10:29 4850.0 6 AT 4830.0 4850.0 Buy
      		27,830 354 LSE
      10:10:06 4840.0 55 AT 4830.0 4840.0 Buy
      		27,824 353 LSE
      10:10:06 4840.0 18 AT 4830.0 4840.0 Buy
      		27,769 352 LSE
      10:10:06 4835.0 20 AT 4825.0 4835.0 Buy
      		27,751 351 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads