ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      0.00%
      US Tech 100
      20,417.60
      -0.73%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.115
      -0.37%
      Bitcoin
      95,002.96
      -2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 08:57:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:41 4755.0 7 AT 4755.0 4775.0 Sell
      		5,365 201 LSE
      07:11:41 4755.0 17 AT 4755.0 4775.0 Sell
      		5,358 200 LSE
      07:11:41 4755.0 8 AT 4755.0 4775.0 Sell
      		5,341 199 LSE
      07:11:41 4755.0 7 AT 4755.0 4775.0 Sell
      		5,333 198 LSE
      07:10:41 4762.864 380 O 4755.0 4775.0 Sell
      		5,326 197 LSE
      06:55:27 4762.494 61 O 4755.0 4775.0 Sell
      		4,946 196 LSE
      06:52:29 4768.913 21 O 4755.0 4775.0 Buy
      		4,885 195 LSE
      06:52:28 4765.0 31 AT 4765.0 4780.0 Sell
      		4,864 194 LSE
      06:52:28 4765.0 27 AT 4765.0 4780.0 Sell
      		4,833 193 LSE
      06:51:08 4775.0 2 AT 4775.0 4785.0 Sell
      		4,806 192 LSE
      06:48:19 4775.0 30 AT 4775.0 4785.0 Sell
      		4,804 191 LSE
      06:47:20 4775.0 6 AT 4775.0 4785.0 Sell
      		4,774 190 LSE
      06:47:20 4775.0 4 AT 4775.0 4785.0 Sell
      		4,768 189 LSE
      06:47:20 4775.0 40 AT 4775.0 4790.0 Sell
      		4,764 188 LSE
      06:40:18 4775.0 13 AT 4775.0 4790.0 Sell
      		4,724 187 LSE
      06:36:58 4780.0 11 AT 4780.0 4795.0 Sell
      		4,711 186 LSE
      06:36:58 4780.0 10 AT 4780.0 4795.0 Sell
      		4,700 185 LSE
      06:36:58 4780.0 2 AT 4780.0 4795.0 Sell
      		4,690 184 LSE
      06:36:58 4780.0 5 AT 4780.0 4795.0 Sell
      		4,688 183 LSE
      06:36:19 4780.0 11 AT 4780.0 4795.0 Sell
      		4,683 182 LSE
      06:36:19 4780.0 8 AT 4780.0 4795.0 Sell
      		4,672 181 LSE
      06:35:14 4801.504 1500 O 4780.0 4795.0 Buy
      		4,664 180 LSE
      06:31:46 4800.0 7 AT 4780.0 4800.0 Buy
      		3,164 179 LSE
      06:31:46 4785.0 16 AT 4785.0 4800.0 Sell
      		3,157 178 LSE
      06:31:46 4785.0 1 AT 4785.0 4800.0 Sell
      		3,141 177 LSE
      06:31:46 4785.0 1 AT 4785.0 4800.0 Sell
      		3,140 176 LSE
      06:31:46 4785.0 5 AT 4785.0 4800.0 Sell
      		3,139 175 LSE
      06:31:46 4785.0 25 AT 4785.0 4800.0 Sell
      		3,134 174 LSE
      06:23:32 4800.0 39 AT 4800.0 4815.0 Sell
      		3,109 173 LSE
      06:23:32 4810.0 10 AT 4810.0 4820.0 Sell
      		3,070 172 LSE
      06:23:32 4810.0 2 AT 4810.0 4820.0 Sell
      		3,060 171 LSE
      06:23:31 4810.0 19 AT 4785.0 4810.0 Buy
      		3,058 170 LSE
      06:23:31 4810.0 20 AT 4785.0 4810.0 Buy
      		3,039 169 LSE
      06:05:07 4800.0 25 AT 4785.0 4800.0 Buy
      		3,019 168 LSE
      06:05:07 4795.0 4 AT 4770.0 4795.0 Buy
      		2,994 167 LSE
      06:05:07 4795.0 8 AT 4770.0 4795.0 Buy
      		2,990 166 LSE
      06:05:07 4795.0 10 AT 4770.0 4795.0 Buy
      		2,982 165 LSE
      06:05:07 4790.0 10 AT 4770.0 4790.0 Buy
      		2,972 164 LSE
      06:05:07 4790.0 8 AT 4770.0 4790.0 Buy
      		2,962 163 LSE
      06:04:38 4780.0 3 AT 4780.0 4795.0 Sell
      		2,954 162 LSE
      06:02:41 4791.781 26 O 4780.0 4800.0 Buy
      		2,951 161 LSE
      06:01:50 4795.803 145 O 4780.0 4800.0 Buy
      		2,925 160 LSE
      05:48:23 4794.316 46 O 4780.0 4800.0 Buy
      		2,780 159 LSE
      05:46:45 4794.256 4 O 4780.0 4800.0 Buy
      		2,734 158 LSE
      05:43:45 4790.0 47 AT 4765.0 4790.0 Buy
      		2,730 157 LSE
      05:43:45 4790.0 3 AT 4765.0 4790.0 Buy
      		2,683 156 LSE
      05:29:55 4775.0 18 AT 4775.0 4790.0 Sell
      		2,680 155 LSE
      05:29:55 4775.0 8 AT 4775.0 4790.0 Sell
      		2,662 154 LSE
      05:29:55 4775.0 7 AT 4775.0 4790.0 Sell
      		2,654 153 LSE
      05:29:55 4775.0 17 AT 4775.0 4795.0 Sell
      		2,647 152 LSE
      05:29:55 4775.0 7 AT 4775.0 4795.0 Sell
      		2,630 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads