ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      0.00%
      US Tech 100
      20,375.20
      -0.93%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.05
      -0.46%
      Bitcoin
      95,383.77
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,685.00
      -85.00
      ( -1.78% )
      Updated: 08:41:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:57 4815.0 6 AT 4815.0 4830.0 Sell
      		31,321 501 LSE
      11:21:57 4825.0 7 AT 4815.0 4825.0 Buy
      		31,315 500 LSE
      11:20:57 4815.0 19 AT 4815.0 4830.0 Sell
      		31,308 499 LSE
      11:20:57 4815.0 7 AT 4815.0 4830.0 Sell
      		31,289 498 LSE
      11:20:57 4815.0 12 AT 4815.0 4830.0 Sell
      		31,282 497 LSE
      11:20:57 4815.0 7 AT 4815.0 4830.0 Sell
      		31,270 496 LSE
      11:20:57 4815.0 4 AT 4815.0 4830.0 Sell
      		31,263 495 LSE
      11:20:20 4815.0 3 AT 4815.0 4830.0 Sell
      		31,259 494 LSE
      11:20:20 4815.0 15 AT 4815.0 4830.0 Sell
      		31,256 493 LSE
      11:20:20 4815.0 7 AT 4815.0 4830.0 Sell
      		31,241 492 LSE
      11:17:31 4822.249 11 O 4815.0 4830.0 Sell
      		31,234 491 LSE
      11:16:04 4815.0 34 AT 4815.0 4830.0 Sell
      		31,223 490 LSE
      11:16:04 4815.0 7 AT 4815.0 4830.0 Sell
      		31,189 489 LSE
      11:16:04 4815.0 6 AT 4815.0 4830.0 Sell
      		31,182 488 LSE
      11:16:04 4815.0 8 AT 4815.0 4830.0 Sell
      		31,176 487 LSE
      11:16:02 4820.0 7 AT 4820.0 4830.0 Sell
      		31,168 486 LSE
      11:16:02 4820.0 3 AT 4820.0 4830.0 Sell
      		31,161 485 LSE
      11:16:02 4820.0 7 AT 4820.0 4830.0 Sell
      		31,158 484 LSE
      11:16:02 4820.0 7 AT 4820.0 4830.0 Sell
      		31,151 483 LSE
      11:16:02 4820.0 7 AT 4820.0 4830.0 Sell
      		31,144 482 LSE
      11:15:43 4820.0 16 O 4820.0 4835.0 Sell
      		31,137 481 LSE
      11:09:01 4825.0 5 AT 4825.0 4835.0 Sell
      		31,121 480 LSE
      11:09:01 4825.0 6 AT 4825.0 4835.0 Sell
      		31,116 479 LSE
      11:09:01 4825.0 7 AT 4825.0 4835.0 Sell
      		31,110 478 LSE
      11:09:01 4825.0 5 AT 4825.0 4835.0 Sell
      		31,103 477 LSE
      11:08:57 4830.0 5 AT 4820.0 4830.0 Buy
      		31,098 476 LSE
      11:08:57 4825.0 7 AT 4825.0 4835.0 Sell
      		31,093 475 LSE
      11:08:57 4825.0 3 AT 4825.0 4835.0 Sell
      		31,086 474 LSE
      11:08:57 4825.0 6 AT 4825.0 4835.0 Sell
      		31,083 473 LSE
      11:08:57 4825.0 6 AT 4825.0 4835.0 Sell
      		31,077 472 LSE
      11:07:57 4820.0 8 AT 4820.0 4835.0 Sell
      		31,071 471 LSE
      11:07:57 4820.0 7 AT 4820.0 4835.0 Sell
      		31,063 470 LSE
      11:07:57 4820.0 7 AT 4820.0 4835.0 Sell
      		31,056 469 LSE
      11:07:57 4820.0 4 AT 4820.0 4835.0 Sell
      		31,049 468 LSE
      11:07:57 4820.0 7 AT 4820.0 4835.0 Sell
      		31,045 467 LSE
      11:07:57 4820.0 7 AT 4820.0 4835.0 Sell
      		31,038 466 LSE
      11:07:57 4820.0 7 AT 4820.0 4835.0 Sell
      		31,031 465 LSE
      10:57:01 4825.0 25 AT 4820.0 4825.0 Buy
      		31,024 464 LSE
      10:56:45 4815.0 50 AT 4815.0 4825.0 Sell
      		30,999 463 LSE
      10:56:45 4825.0 23 AT 4815.0 4825.0 Buy
      		30,949 462 LSE
      10:56:40 4820.0 2 AT 4820.0 4830.0 Sell
      		30,926 461 LSE
      10:56:40 4820.0 5 AT 4820.0 4830.0 Sell
      		30,924 460 LSE
      10:56:40 4820.0 71 AT 4820.0 4830.0 Sell
      		30,919 459 LSE
      10:56:40 4820.0 29 AT 4820.0 4830.0 Sell
      		30,848 458 LSE
      10:56:40 4820.0 1 AT 4820.0 4830.0 Sell
      		30,819 457 LSE
      10:56:40 4820.0 7 AT 4820.0 4830.0 Sell
      		30,818 456 LSE
      10:56:40 4820.0 6 AT 4820.0 4830.0 Sell
      		30,811 455 LSE
      10:56:40 4820.0 7 AT 4820.0 4830.0 Sell
      		30,805 454 LSE
      10:54:57 4825.0 4 AT 4825.0 4835.0 Sell
      		30,798 453 LSE
      10:54:57 4825.0 7 AT 4825.0 4840.0 Sell
      		30,794 452 LSE
      10:54:57 4825.0 4 AT 4825.0 4840.0 Sell
      		30,787 451 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads