ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,845.13
      -0.37%
      US Tech 100
      20,422.80
      -0.70%
      Dow Jones
      42,305.35
      -0.09%
      Brent Oil
      71.925
      -0.64%
      Bitcoin
      95,610.38
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 09:17:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:55 4775.0 7 AT 4775.0 4795.0 Sell
      		2,630 151 LSE
      05:29:55 4775.0 8 AT 4775.0 4795.0 Sell
      		2,623 150 LSE
      05:29:44 4790.0 2 O 4775.0 4790.0 Buy
      		2,615 149 LSE
      05:28:41 4780.0 17 AT 4780.0 4800.0 Sell
      		2,613 148 LSE
      05:28:41 4780.0 8 AT 4780.0 4800.0 Sell
      		2,596 147 LSE
      05:28:41 4785.0 3 AT 4785.0 4805.0 Sell
      		2,588 146 LSE
      05:28:41 4785.0 32 AT 4785.0 4805.0 Sell
      		2,585 145 LSE
      05:28:41 4785.0 26 AT 4785.0 4805.0 Sell
      		2,553 144 LSE
      05:28:41 4790.0 3 AT 4790.0 4810.0 Sell
      		2,527 143 LSE
      05:28:41 4790.0 24 AT 4790.0 4810.0 Sell
      		2,524 142 LSE
      05:28:41 4790.0 31 AT 4790.0 4810.0 Sell
      		2,500 141 LSE
      05:24:59 4795.0 105 AT 4795.0 4810.0 Sell
      		2,469 140 LSE
      05:19:07 4800.0 3 AT 4800.0 4815.0 Sell
      		2,364 139 LSE
      05:19:07 4800.0 17 AT 4800.0 4815.0 Sell
      		2,361 138 LSE
      05:19:07 4800.0 8 AT 4800.0 4815.0 Sell
      		2,344 137 LSE
      05:19:07 4800.0 7 AT 4800.0 4815.0 Sell
      		2,336 136 LSE
      05:17:27 4800.0 9 AT 4800.0 4815.0 Sell
      		2,329 135 LSE
      05:10:27 4810.0 10 AT 4800.0 4810.0 Buy
      		2,320 134 LSE
      05:10:27 4810.0 20 AT 4800.0 4810.0 Buy
      		2,310 133 LSE
      05:10:27 4810.0 8 AT 4800.0 4810.0 Buy
      		2,290 132 LSE
      05:10:27 4810.0 7 AT 4800.0 4810.0 Buy
      		2,282 131 LSE
      05:10:00 4810.0 15 AT 4795.0 4810.0 Buy
      		2,275 130 LSE
      05:10:00 4810.0 6 AT 4795.0 4810.0 Buy
      		2,260 129 LSE
      05:10:00 4810.0 2 AT 4795.0 4810.0 Buy
      		2,254 128 LSE
      05:10:00 4810.0 7 AT 4795.0 4810.0 Buy
      		2,252 127 LSE
      05:10:00 4795.0 20 AT 4795.0 4810.0 Sell
      		2,245 126 LSE
      05:10:00 4795.0 4 AT 4795.0 4810.0 Sell
      		2,225 125 LSE
      05:10:00 4795.0 7 AT 4795.0 4810.0 Sell
      		2,221 124 LSE
      05:10:00 4805.0 10 AT 4785.0 4805.0 Buy
      		2,214 123 LSE
      05:10:00 4805.0 24 AT 4785.0 4805.0 Buy
      		2,204 122 LSE
      05:10:00 4805.0 5 AT 4785.0 4805.0 Buy
      		2,180 121 LSE
      05:10:00 4805.0 11 AT 4785.0 4805.0 Buy
      		2,175 120 LSE
      05:10:00 4805.0 19 AT 4785.0 4805.0 Buy
      		2,164 119 LSE
      05:10:00 4805.0 8 AT 4785.0 4805.0 Buy
      		2,145 118 LSE
      05:10:00 4805.0 8 AT 4785.0 4805.0 Buy
      		2,137 117 LSE
      05:09:00 4790.0 1 AT 4790.0 4805.0 Sell
      		2,129 116 LSE
      05:09:00 4790.0 2 AT 4790.0 4805.0 Sell
      		2,128 115 LSE
      05:09:00 4790.0 19 AT 4790.0 4805.0 Sell
      		2,126 114 LSE
      05:09:00 4790.0 46 AT 4790.0 4805.0 Sell
      		2,107 113 LSE
      05:09:00 4800.0 49 AT 4800.0 4810.0 Sell
      		2,061 112 LSE
      05:05:18 4800.0 33 AT 4800.0 4810.0 Sell
      		2,012 111 LSE
      05:05:18 4800.0 19 AT 4800.0 4810.0 Sell
      		1,979 110 LSE
      05:05:18 4805.0 2 AT 4805.0 4815.0 Sell
      		1,960 109 LSE
      05:05:18 4805.0 5 AT 4805.0 4820.0 Sell
      		1,958 108 LSE
      05:05:18 4805.0 3 AT 4805.0 4820.0 Sell
      		1,953 107 LSE
      05:05:18 4805.0 7 AT 4805.0 4820.0 Sell
      		1,950 106 LSE
      05:05:18 4805.0 7 AT 4805.0 4820.0 Sell
      		1,943 105 LSE
      05:02:15 4820.0 2 AT 4800.0 4820.0 Buy
      		1,936 104 LSE
      05:02:15 4815.0 11 AT 4800.0 4815.0 Buy
      		1,934 103 LSE
      05:02:07 4810.0 26 AT 4795.0 4810.0 Buy
      		1,923 102 LSE
      05:02:07 4805.0 11 AT 4790.0 4805.0 Buy
      		1,897 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads