ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.91
      -0.34%
      US Tech 100
      20,440.00
      -0.62%
      Dow Jones
      42,293.91
      -0.11%
      Brent Oil
      71.875
      -0.70%
      Bitcoin
      95,571.88
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 09:21:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:06 4835.0 20 AT 4825.0 4835.0 Buy
      		27,751 351 LSE
      10:10:06 4835.0 10 AT 4825.0 4835.0 Buy
      		27,731 350 LSE
      10:10:06 4835.0 5 AT 4825.0 4835.0 Buy
      		27,721 349 LSE
      10:07:06 4830.0 10 AT 4830.0 4840.0 Sell
      		27,716 348 LSE
      10:07:06 4830.0 15 AT 4830.0 4840.0 Sell
      		27,706 347 LSE
      10:07:06 4835.0 16 AT 4825.0 4835.0 Buy
      		27,691 346 LSE
      10:07:06 4835.0 10 AT 4820.0 4835.0 Buy
      		27,675 345 LSE
      10:07:06 4835.0 25 AT 4820.0 4835.0 Buy
      		27,665 344 LSE
      10:07:06 4835.0 17 AT 4820.0 4835.0 Buy
      		27,640 343 LSE
      10:04:54 4830.0 33 AT 4820.0 4830.0 Buy
      		27,623 342 LSE
      10:04:54 4825.0 9 AT 4815.0 4825.0 Buy
      		27,590 341 LSE
      10:04:54 4825.0 15 AT 4815.0 4825.0 Buy
      		27,581 340 LSE
      10:04:54 4825.0 4 AT 4815.0 4825.0 Buy
      		27,566 339 LSE
      10:04:54 4825.0 18 AT 4815.0 4825.0 Buy
      		27,562 338 LSE
      10:03:42 4820.0 13 AT 4810.0 4820.0 Buy
      		27,544 337 LSE
      10:03:41 4815.0 7 AT 4815.0 4825.0 Sell
      		27,531 336 LSE
      10:03:41 4815.0 23 AT 4815.0 4825.0 Sell
      		27,524 335 LSE
      10:03:41 4815.0 4 AT 4815.0 4825.0 Sell
      		27,501 334 LSE
      10:03:41 4815.0 13 AT 4815.0 4825.0 Sell
      		27,497 333 LSE
      10:03:41 4815.0 14 AT 4815.0 4825.0 Sell
      		27,484 332 LSE
      10:00:49 4820.505 10 O 4810.0 4825.0 Buy
      		27,470 331 LSE
      10:00:37 4815.0 30 AT 4805.0 4815.0 Buy
      		27,460 330 LSE
      10:00:37 4815.0 14 AT 4805.0 4815.0 Buy
      		27,430 329 LSE
      10:00:37 4810.0 13 AT 4800.0 4810.0 Buy
      		27,416 328 LSE
      10:00:37 4805.0 20 AT 4805.0 4815.0 Sell
      		27,403 327 LSE
      10:00:37 4805.0 7 AT 4805.0 4815.0 Sell
      		27,383 326 LSE
      10:00:37 4805.0 1 AT 4805.0 4815.0 Sell
      		27,376 325 LSE
      10:00:11 4815.0 181 O 4805.0 4815.0 Buy
      		27,375 324 LSE
      09:59:36 4805.0 6 AT 4805.0 4820.0 Sell
      		27,194 323 LSE
      09:59:36 4805.0 6 AT 4805.0 4820.0 Sell
      		27,188 322 LSE
      09:55:58 4805.0 9 AT 4805.0 4820.0 Sell
      		27,182 321 LSE
      09:55:55 4810.0 6 AT 4810.0 4825.0 Sell
      		27,173 320 LSE
      09:55:55 4810.0 27 AT 4810.0 4825.0 Sell
      		27,167 319 LSE
      09:52:09 4816.926 51 O 4810.0 4825.0 Sell
      		27,140 318 LSE
      09:51:29 4815.0 20 AT 4815.0 4825.0 Sell
      		27,089 317 LSE
      09:51:29 4815.0 16 AT 4815.0 4825.0 Sell
      		27,069 316 LSE
      09:51:29 4815.0 87 AT 4815.0 4825.0 Sell
      		27,053 315 LSE
      09:51:29 4815.0 52 AT 4815.0 4825.0 Sell
      		26,966 314 LSE
      09:51:28 4820.0 12 AT 4820.0 4835.0 Sell
      		26,914 313 LSE
      09:51:28 4820.0 1 AT 4820.0 4835.0 Sell
      		26,902 312 LSE
      09:51:28 4820.0 20 AT 4820.0 4835.0 Sell
      		26,901 311 LSE
      09:51:28 4820.0 13 AT 4820.0 4835.0 Sell
      		26,881 310 LSE
      09:51:28 4820.0 26 AT 4820.0 4835.0 Sell
      		26,868 309 LSE
      09:46:42 4830.0 13 AT 4820.0 4830.0 Buy
      		26,842 308 LSE
      09:46:31 4825.0 8 AT 4815.0 4825.0 Buy
      		26,829 307 LSE
      09:45:51 4825.0 13 AT 4810.0 4825.0 Buy
      		26,821 306 LSE
      09:45:51 4825.0 18 AT 4810.0 4825.0 Buy
      		26,808 305 LSE
      09:42:29 4820.0 37 AT 4810.0 4820.0 Buy
      		26,790 304 LSE
      09:42:28 4820.0 7 AT 4805.0 4820.0 Buy
      		26,753 303 LSE
      09:42:00 4815.0 11 AT 4800.0 4815.0 Buy
      		26,746 302 LSE
      09:42:00 4815.0 7 AT 4800.0 4815.0 Buy
      		26,735 301 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads