ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      0.00%
      US Tech 100
      20,417.58
      -0.73%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.14
      -0.34%
      Bitcoin
      95,010.83
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 08:52:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:07 4805.0 11 AT 4790.0 4805.0 Buy
      		1,897 101 LSE
      05:02:07 4805.0 12 AT 4790.0 4805.0 Buy
      		1,886 100 LSE
      04:55:18 4800.0 4 AT 4790.0 4800.0 Buy
      		1,874 99 LSE
      04:54:00 4790.0 54 AT 4790.0 4800.0 Sell
      		1,870 98 LSE
      04:53:10 4800.0 4 AT 4790.0 4800.0 Buy
      		1,816 97 LSE
      04:53:00 4805.0 1 AT 4790.0 4805.0 Buy
      		1,812 96 LSE
      04:53:00 4805.0 6 AT 4790.0 4805.0 Buy
      		1,811 95 LSE
      04:53:00 4805.0 8 AT 4790.0 4805.0 Buy
      		1,805 94 LSE
      04:53:00 4800.0 7 AT 4790.0 4800.0 Buy
      		1,797 93 LSE
      04:53:00 4800.0 7 AT 4790.0 4800.0 Buy
      		1,790 92 LSE
      04:52:40 4800.0 5 O 4780.0 4800.0 Buy
      		1,783 91 LSE
      04:52:39 4790.0 5 AT 4790.0 4805.0 Sell
      		1,778 90 LSE
      04:52:39 4790.0 26 AT 4790.0 4805.0 Sell
      		1,773 89 LSE
      04:52:39 4795.0 46 AT 4795.0 4810.0 Sell
      		1,747 88 LSE
      04:52:39 4795.0 50 AT 4795.0 4810.0 Sell
      		1,701 87 LSE
      04:48:38 4795.0 1 AT 4795.0 4810.0 Sell
      		1,651 86 LSE
      04:48:38 4795.0 37 AT 4795.0 4810.0 Sell
      		1,650 85 LSE
      04:48:38 4800.0 4 AT 4800.0 4810.0 Sell
      		1,613 84 LSE
      04:48:20 4800.0 5 AT 4800.0 4810.0 Sell
      		1,609 83 LSE
      04:48:20 4800.0 19 AT 4800.0 4815.0 Sell
      		1,604 82 LSE
      04:48:20 4800.0 66 AT 4800.0 4815.0 Sell
      		1,585 81 LSE
      04:48:20 4800.0 34 AT 4800.0 4815.0 Sell
      		1,519 80 LSE
      04:48:20 4800.0 3 AT 4800.0 4815.0 Sell
      		1,485 79 LSE
      04:48:20 4800.0 5 AT 4800.0 4815.0 Sell
      		1,482 78 LSE
      04:48:20 4800.0 6 AT 4800.0 4815.0 Sell
      		1,477 77 LSE
      04:48:20 4800.0 2 AT 4800.0 4815.0 Sell
      		1,471 76 LSE
      04:38:38 4815.0 1 AT 4800.0 4815.0 Buy
      		1,469 75 LSE
      04:38:38 4815.0 4 AT 4800.0 4815.0 Buy
      		1,468 74 LSE
      04:34:38 4805.0 11 AT 4805.0 4820.0 Sell
      		1,464 73 LSE
      04:34:38 4805.0 6 AT 4805.0 4820.0 Sell
      		1,453 72 LSE
      04:34:38 4805.0 5 AT 4805.0 4820.0 Sell
      		1,447 71 LSE
      04:34:38 4805.0 22 AT 4805.0 4820.0 Sell
      		1,442 70 LSE
      04:18:16 4800.0 8 AT 4800.0 4830.0 Sell
      		1,420 69 LSE
      04:18:16 4800.0 8 AT 4800.0 4830.0 Sell
      		1,412 68 LSE
      04:18:16 4800.0 39 AT 4800.0 4830.0 Sell
      		1,404 67 LSE
      04:18:16 4805.0 13 AT 4800.0 4805.0 Buy
      		1,365 66 LSE
      04:18:16 4815.0 2 AT 4815.0 4840.0 Sell
      		1,352 65 LSE
      04:18:16 4815.0 3 AT 4815.0 4840.0 Sell
      		1,350 64 LSE
      04:18:16 4815.0 37 AT 4815.0 4840.0 Sell
      		1,347 63 LSE
      04:18:16 4815.0 10 AT 4815.0 4840.0 Sell
      		1,310 62 LSE
      04:18:16 4820.0 17 AT 4820.0 4840.0 Sell
      		1,300 61 LSE
      04:10:29 4820.0 11 AT 4805.0 4820.0 Buy
      		1,283 60 LSE
      04:10:22 4815.0 26 AT 4800.0 4815.0 Buy
      		1,272 59 LSE
      04:10:20 4810.0 8 AT 4790.0 4810.0 Buy
      		1,246 58 LSE
      04:10:20 4810.0 7 AT 4790.0 4810.0 Buy
      		1,238 57 LSE
      04:10:20 4810.0 11 AT 4790.0 4810.0 Buy
      		1,231 56 LSE
      04:10:20 4805.0 41 AT 4780.0 4805.0 Buy
      		1,220 55 LSE
      04:10:20 4805.0 8 AT 4780.0 4805.0 Buy
      		1,179 54 LSE
      04:10:20 4805.0 7 AT 4780.0 4805.0 Buy
      		1,171 53 LSE
      04:10:20 4805.0 33 AT 4780.0 4805.0 Buy
      		1,164 52 LSE
      04:10:20 4800.0 25 AT 4780.0 4800.0 Buy
      		1,131 51 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads