ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.91
      -0.34%
      US Tech 100
      20,440.00
      -0.62%
      Dow Jones
      42,293.91
      -0.11%
      Brent Oil
      71.875
      -0.70%
      Bitcoin
      95,571.88
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 09:21:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:57 4825.0 4 AT 4825.0 4840.0 Sell
      		30,787 451 LSE
      10:54:57 4825.0 23 AT 4825.0 4840.0 Sell
      		30,783 450 LSE
      10:54:57 4830.0 9 AT 4820.0 4830.0 Buy
      		30,760 449 LSE
      10:48:07 4830.279 50 O 4820.0 4835.0 Buy
      		30,751 448 LSE
      10:45:29 4820.056 4 O 4820.0 4835.0 Sell
      		30,701 447 LSE
      10:43:58 4822.394 50 O 4815.0 4835.0 Sell
      		30,697 446 LSE
      10:43:37 4815.0 42 AT 4815.0 4835.0 Sell
      		30,647 445 LSE
      10:43:37 4815.0 29 AT 4815.0 4835.0 Sell
      		30,605 444 LSE
      10:43:37 4820.0 75 AT 4820.0 4835.0 Sell
      		30,576 443 LSE
      10:43:37 4820.0 6 AT 4820.0 4835.0 Sell
      		30,501 442 LSE
      10:43:37 4820.0 29 AT 4820.0 4835.0 Sell
      		30,495 441 LSE
      10:43:37 4820.0 26 AT 4820.0 4835.0 Sell
      		30,466 440 LSE
      10:43:37 4820.0 7 AT 4820.0 4835.0 Sell
      		30,440 439 LSE
      10:43:37 4820.0 100 AT 4820.0 4835.0 Sell
      		30,433 438 LSE
      10:43:37 4825.0 41 AT 4825.0 4845.0 Sell
      		30,333 437 LSE
      10:43:37 4825.0 68 AT 4825.0 4845.0 Sell
      		30,292 436 LSE
      10:43:37 4825.0 1 AT 4825.0 4845.0 Sell
      		30,224 435 LSE
      10:43:37 4825.0 25 AT 4825.0 4845.0 Sell
      		30,223 434 LSE
      10:43:37 4825.0 32 AT 4825.0 4845.0 Sell
      		30,198 433 LSE
      10:43:37 4825.0 7 AT 4825.0 4845.0 Sell
      		30,166 432 LSE
      10:43:37 4825.0 7 AT 4825.0 4845.0 Sell
      		30,159 431 LSE
      10:43:34 4830.0 32 AT 4830.0 4845.0 Sell
      		30,152 430 LSE
      10:43:34 4830.0 26 AT 4830.0 4845.0 Sell
      		30,120 429 LSE
      10:43:34 4830.0 36 AT 4830.0 4845.0 Sell
      		30,094 428 LSE
      10:43:34 4830.0 56 AT 4830.0 4845.0 Sell
      		30,058 427 LSE
      10:43:34 4830.0 7 AT 4830.0 4845.0 Sell
      		30,002 426 LSE
      10:43:34 4830.0 6 AT 4830.0 4845.0 Sell
      		29,995 425 LSE
      10:43:34 4835.0 55 AT 4835.0 4850.0 Sell
      		29,989 424 LSE
      10:43:34 4835.0 50 AT 4835.0 4850.0 Sell
      		29,934 423 LSE
      10:43:34 4835.0 50 AT 4835.0 4850.0 Sell
      		29,884 422 LSE
      10:43:13 4842.79 49 O 4835.0 4850.0 Buy
      		29,834 421 LSE
      10:42:03 4840.0 81 AT 4840.0 4850.0 Sell
      		29,785 420 LSE
      10:42:03 4840.0 100 AT 4840.0 4850.0 Sell
      		29,704 419 LSE
      10:40:54 4850.0 4 AT 4840.0 4850.0 Buy
      		29,604 418 LSE
      10:40:54 4850.0 10 AT 4840.0 4850.0 Buy
      		29,600 417 LSE
      10:40:54 4845.0 18 AT 4845.0 4850.0 Sell
      		29,590 416 LSE
      10:38:21 4830.0 9 O 4830.0 4850.0 Sell
      		29,572 415 LSE
      10:37:16 4830.0 5 AT 4830.0 4850.0 Sell
      		29,563 414 LSE
      10:37:16 4830.0 6 AT 4830.0 4850.0 Sell
      		29,558 413 LSE
      10:37:16 4830.0 7 AT 4830.0 4850.0 Sell
      		29,552 412 LSE
      10:37:15 4830.0 19 AT 4830.0 4850.0 Sell
      		29,545 411 LSE
      10:37:15 4830.0 4 AT 4830.0 4850.0 Sell
      		29,526 410 LSE
      10:37:15 4830.0 7 AT 4830.0 4850.0 Sell
      		29,522 409 LSE
      10:37:15 4830.0 20 AT 4830.0 4850.0 Sell
      		29,515 408 LSE
      10:37:15 4830.0 6 AT 4830.0 4850.0 Sell
      		29,495 407 LSE
      10:37:15 4830.0 6 AT 4830.0 4850.0 Sell
      		29,489 406 LSE
      10:37:14 4835.0 41 AT 4835.0 4850.0 Sell
      		29,483 405 LSE
      10:37:14 4835.0 59 AT 4835.0 4850.0 Sell
      		29,442 404 LSE
      10:37:14 4835.0 1 AT 4835.0 4850.0 Sell
      		29,383 403 LSE
      10:37:14 4835.0 18 AT 4835.0 4850.0 Sell
      		29,382 402 LSE
      10:37:14 4835.0 7 AT 4835.0 4850.0 Sell
      		29,364 401 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads