ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,505.60
      -0.74%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,146.30
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:45 4825.0 14 AT 4825.0 4840.0 Sell
      		7,219 51 LSE
      04:12:45 4825.0 8 AT 4825.0 4840.0 Sell
      		7,205 50 LSE
      04:12:45 4835.0 18 AT 4835.0 4845.0 Sell
      		7,197 49 LSE
      04:12:45 4835.0 21 AT 4835.0 4845.0 Sell
      		7,179 48 LSE
      04:12:45 4835.0 21 AT 4835.0 4845.0 Sell
      		7,158 47 LSE
      04:12:45 4835.0 2 AT 4835.0 4845.0 Sell
      		7,137 46 LSE
      04:12:45 4835.0 7 AT 4835.0 4845.0 Sell
      		7,135 45 LSE
      03:59:41 4835.0 52 O 4835.0 4855.0 Sell
      		7,128 44 LSE
      03:41:58 4851.834 20 O 4835.0 4855.0 Buy
      		7,076 43 LSE
      03:38:29 4845.0 39 AT 4825.0 4845.0 Buy
      		7,056 42 LSE
      03:38:29 4840.0 6 AT 4825.0 4840.0 Buy
      		7,017 41 LSE
      03:38:29 4840.0 5 AT 4825.0 4840.0 Buy
      		7,011 40 LSE
      03:33:58 4840.0 50 O 4825.0 4840.0 Buy
      		7,006 39 LSE
      03:21:36 4842.689 102 O 4825.0 4845.0 Buy
      		6,956 38 LSE
      03:20:45 4835.0 4 AT 4835.0 4845.0 Sell
      		6,854 37 LSE
      03:20:45 4840.0 29 AT 4840.0 4860.0 Sell
      		6,850 36 LSE
      03:20:45 4840.0 26 AT 4840.0 4860.0 Sell
      		6,821 35 LSE
      03:19:07 4835.0 25 AT 4825.0 4835.0 Buy
      		6,795 34 LSE
      03:19:07 4835.0 25 AT 4825.0 4835.0 Buy
      		6,770 33 LSE
      03:19:07 4835.0 50 AT 4825.0 4835.0 Buy
      		6,745 32 LSE
      03:19:07 4830.0 25 AT 4825.0 4830.0 Buy
      		6,695 31 LSE
      03:19:03 4825.0 3 AT 4815.0 4825.0 Buy
      		6,670 30 LSE
      03:19:03 4825.0 98 AT 4815.0 4825.0 Buy
      		6,667 29 LSE
      03:19:03 4820.0 4 AT 4815.0 4820.0 Buy
      		6,569 28 LSE
      03:18:02 4810.0 26 AT 4810.0 4825.0 Sell
      		6,565 27 LSE
      03:17:52 4820.0 18 AT 4805.0 4820.0 Buy
      		6,539 26 LSE
      03:17:52 4820.0 3 AT 4805.0 4820.0 Buy
      		6,521 25 LSE
      03:17:52 4820.0 34 AT 4805.0 4820.0 Buy
      		6,518 24 LSE
      03:17:52 4820.0 3 AT 4805.0 4820.0 Buy
      		6,484 23 LSE
      03:10:44 4793.03 285 O 4790.0 4820.0 Sell
      		6,481 22 LSE
      03:10:04 4795.0 100 AT 4795.0 4830.0 Sell
      		6,196 21 LSE
      03:10:04 4800.0 6 AT 4800.0 4835.0 Sell
      		6,096 20 LSE
      03:10:04 4800.0 100 AT 4800.0 4835.0 Sell
      		6,090 19 LSE
      03:10:00 4805.0 3 AT 4805.0 4840.0 Sell
      		5,990 18 LSE
      03:10:00 4805.0 9 AT 4805.0 4840.0 Sell
      		5,987 17 LSE
      03:10:00 4805.0 100 AT 4805.0 4840.0 Sell
      		5,978 16 LSE
      03:10:00 4810.0 100 AT 4810.0 4855.0 Sell
      		5,878 15 LSE
      03:10:00 4815.0 99 AT 4815.0 4860.0 Sell
      		5,778 14 LSE
      03:10:00 4820.0 2 AT 4820.0 4860.0 Sell
      		5,679 13 LSE
      03:10:00 4820.0 11 AT 4820.0 4860.0 Sell
      		5,677 12 LSE
      03:10:00 4820.0 2 AT 4820.0 4860.0 Sell
      		5,666 11 LSE
      03:05:00 4865.0 11 O 4820.0 4865.0 Buy
      		5,664 10 LSE
      03:03:14 4844.035 82 O 4820.0 4865.0 Buy
      		5,653 9 LSE
      03:00:16 4849.736 39 O 4820.0 4865.0 Buy
      		5,571 8 LSE
      03:00:10 4815.0 30 UT 4795.0 4830.0
      		5,532 7 LSE
      02:52:18 4829.724 917 O 4795.0 4830.0
      		5,502 6 LSE
      02:52:18 4832.141 917 O 4795.0 4830.0
      		4,585 5 LSE
      02:51:27 4826.342 917 O 4795.0 4830.0
      		3,668 4 LSE
      02:51:27 4832.141 917 O 4795.0 4830.0
      		2,751 3 LSE
      02:20:01 4826.342 917 O 4795.0 4830.0
      		1,834 2 LSE
      02:20:01 4832.141 917 O 4795.0 4830.0
      		917 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      WELE
      Amundi S&P 500 Equal Wei...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads