ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,840.52
      -0.45%
      US Tech 100
      20,411.20
      -0.76%
      Dow Jones
      42,233.91
      -0.26%
      Brent Oil
      71.98
      -0.56%
      Bitcoin
      95,266.08
      -2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 09:10:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:00 4815.0 7 AT 4800.0 4815.0 Buy
      		26,735 301 LSE
      09:42:00 4815.0 18 AT 4800.0 4815.0 Buy
      		26,728 300 LSE
      09:39:00 4805.0 19 AT 4795.0 4805.0 Buy
      		26,710 299 LSE
      09:39:00 4805.0 10 AT 4795.0 4805.0 Buy
      		26,691 298 LSE
      09:36:52 4795.0 1 AT 4795.0 4805.0 Sell
      		26,681 297 LSE
      09:29:48 4795.0 2 AT 4795.0 4805.0 Sell
      		26,680 296 LSE
      09:29:48 4795.0 2 AT 4795.0 4805.0 Sell
      		26,678 295 LSE
      09:29:48 4795.0 4 AT 4795.0 4805.0 Sell
      		26,676 294 LSE
      09:29:48 4795.0 6 AT 4795.0 4805.0 Sell
      		26,672 293 LSE
      09:26:00 4805.0 40 AT 4790.0 4805.0 Buy
      		26,666 292 LSE
      09:20:58 4795.0 28 AT 4785.0 4795.0 Buy
      		26,626 291 LSE
      09:20:58 4795.0 5 AT 4785.0 4795.0 Buy
      		26,598 290 LSE
      09:20:58 4795.0 2 AT 4785.0 4795.0 Buy
      		26,593 289 LSE
      09:20:58 4795.0 6 AT 4785.0 4795.0 Buy
      		26,591 288 LSE
      09:20:58 4795.0 14 AT 4785.0 4795.0 Buy
      		26,585 287 LSE
      09:20:51 4790.0 20 AT 4790.0 4800.0 Sell
      		26,571 286 LSE
      09:20:51 4790.0 4 AT 4790.0 4800.0 Sell
      		26,551 285 LSE
      09:20:51 4790.0 2 AT 4790.0 4800.0 Sell
      		26,547 284 LSE
      09:20:48 4795.0 34 AT 4795.0 4805.0 Sell
      		26,545 283 LSE
      09:19:58 4800.584 144 O 4795.0 4805.0 Buy
      		26,511 282 LSE
      09:19:55 4800.0 27 AT 4800.0 4805.0 Sell
      		26,367 281 LSE
      09:19:55 4800.0 23 AT 4800.0 4805.0 Sell
      		26,340 280 LSE
      09:19:50 4795.0 3 AT 4795.0 4805.0 Sell
      		26,317 279 LSE
      09:19:50 4795.0 8 AT 4795.0 4805.0 Sell
      		26,314 278 LSE
      09:19:50 4795.0 5 AT 4795.0 4805.0 Sell
      		26,306 277 LSE
      09:19:50 4795.0 19 AT 4795.0 4805.0 Sell
      		26,301 276 LSE
      09:19:50 4795.0 16 AT 4795.0 4805.0 Sell
      		26,282 275 LSE
      09:18:31 4799.023 150 O 4790.0 4805.0 Buy
      		26,266 274 LSE
      09:17:50 4790.0 11 AT 4790.0 4805.0 Sell
      		26,116 273 LSE
      09:17:50 4790.0 9 AT 4790.0 4805.0 Sell
      		26,105 272 LSE
      09:08:48 4799.967 200 O 4790.0 4805.0 Buy
      		26,096 271 LSE
      09:08:25 4790.0 10 AT 4790.0 4805.0 Sell
      		25,896 270 LSE
      09:08:25 4790.0 13 AT 4790.0 4805.0 Sell
      		25,886 269 LSE
      09:08:25 4790.0 3 AT 4790.0 4805.0 Sell
      		25,873 268 LSE
      09:08:25 4790.0 1 AT 4790.0 4805.0 Sell
      		25,870 267 LSE
      08:54:47 4800.0 11 AT 4790.0 4800.0 Buy
      		25,869 266 LSE
      08:54:46 4795.0 39 AT 4785.0 4795.0 Buy
      		25,858 265 LSE
      08:54:46 4790.0 27 AT 4780.0 4790.0 Buy
      		25,819 264 LSE
      08:54:41 4785.0 2 AT 4785.0 4795.0 Sell
      		25,792 263 LSE
      08:54:41 4785.0 5 AT 4785.0 4795.0 Sell
      		25,790 262 LSE
      08:50:50 4785.0 12 AT 4785.0 4800.0 Sell
      		25,785 261 LSE
      08:50:50 4785.0 33 AT 4785.0 4800.0 Sell
      		25,773 260 LSE
      08:49:31 4795.0 19 AT 4795.0 4810.0 Sell
      		25,740 259 LSE
      08:49:31 4795.0 7 AT 4795.0 4810.0 Sell
      		25,721 258 LSE
      08:49:31 4795.0 7 AT 4795.0 4810.0 Sell
      		25,714 257 LSE
      08:49:31 4795.0 12 AT 4795.0 4810.0 Sell
      		25,707 256 LSE
      08:49:31 4795.0 4 AT 4795.0 4810.0 Sell
      		25,695 255 LSE
      08:49:31 4795.0 4 AT 4795.0 4810.0 Sell
      		25,691 254 LSE
      08:44:50 4795.0 14 AT 4795.0 4810.0 Sell
      		25,687 253 LSE
      08:44:50 4795.0 16 AT 4795.0 4810.0 Sell
      		25,673 252 LSE
      08:44:50 4795.0 17 AT 4795.0 4810.0 Sell
      		25,657 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads