Euronext Transatlantic Leaders 50 EW GR (EUS5G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.93 | 1.41856898037 | 4224.68 | 4294.16 | 4221.92 | 0 | 0 | IX |
| 4 | 171.33 | 4.16528901509 | 4113.28 | 4294.16 | 4041.1 | 0 | 0 | IX |
| 12 | 283.73 | 7.09168982824 | 4000.88 | 4294.16 | 3966.37 | 0 | 0 | IX |
| 26 | 342.45 | 8.68686202488 | 3942.16 | 4294.16 | 3704.05 | 0 | 0 | IX |
| 52 | 911.13 | 27.0086083214 | 3373.48 | 4294.16 | 3315.08 | 0 | 0 | IX |
| 156 | 1387.3 | 47.8823460382 | 2897.31 | 4294.16 | 2414.04 | 0 | 0 | IX |
| 260 | 2078.07 | 94.1777624697 | 2206.54 | 4294.16 | 1468.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
