
Smo Gold Etc (BARG)
LSE
EU (Motaengil SGPS SA) |
TG (Motaengil SGPS SA) |
AQEU (Motaengil SGPS SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:05 | 3.508 | 1 | EC | 3.69 | 3.342 | 1,860,511 | 1310 | EU | ||
12:35:05 | 3.508 | 289 | EC | 3.69 | 3.342 | 1,860,510 | 1309 | EU | ||
12:35:05 | 3.508 | 361 | EC | 3.69 | 3.342 | 1,860,221 | 1308 | EU | ||
12:35:05 | 3.508 | 378 | EC | 3.69 | 3.342 | 1,859,860 | 1307 | EU | ||
12:35:05 | 3.508 | 500 | EC | 3.69 | 3.342 | 1,859,482 | 1306 | EU | ||
12:35:05 | 3.508 | 739 | EC | 3.69 | 3.342 | 1,858,982 | 1305 | EU | ||
12:35:05 | 3.508 | 719 | EC | 3.69 | 3.342 | 1,858,243 | 1304 | EU | ||
12:35:05 | 3.508 | 1,398 | EC | 3.69 | 3.342 | 1,857,524 | 1303 | EU | ||
12:35:05 | 3.508 | 144 | EC | 3.69 | 3.342 | 1,856,126 | 1302 | EU | ||
12:35:05 | 3.508 | 524 | EC | 3.69 | 3.342 | 1,855,982 | 1301 | EU | ||
12:35:05 | 3.508 | 473 | EC | 3.69 | 3.342 | 1,855,458 | 1300 | EU | ||
12:35:05 | 3.508 | 172 | EC | 3.69 | 3.342 | 1,854,985 | 1299 | EU | ||
12:35:05 | 3.508 | 2,330 | EC | 3.69 | 3.342 | 1,854,813 | 1298 | EU | ||
12:35:05 | 3.508 | 4,470 | EC | 3.69 | 3.342 | 1,852,483 | 1297 | EU | ||
12:35:05 | 3.508 | 183 | EC | 3.69 | 3.342 | 1,848,013 | 1296 | EU | ||
12:35:05 | 3.508 | 181 | EC | 3.69 | 3.342 | 1,847,830 | 1295 | EU | ||
12:35:05 | 3.508 | 589 | EC | 3.69 | 3.342 | 1,847,649 | 1294 | EU | ||
12:35:05 | 3.508 | 650 | EC | 3.69 | 3.342 | 1,847,060 | 1293 | EU | ||
12:35:05 | 3.508 | 523 | EC | 3.69 | 3.342 | 1,846,410 | 1292 | EU | ||
12:35:05 | 3.508 | 15 | EC | 3.69 | 3.342 | 1,845,887 | 1291 | EU | ||
12:35:05 | 3.508 | 424 | EC | 3.69 | 3.342 | 1,845,872 | 1290 | EU | ||
12:35:05 | 3.508 | 7,456 | EC | 3.69 | 3.342 | 1,845,448 | 1289 | EU | ||
12:35:05 | 3.508 | 14,249 | EC | 3.69 | 3.342 | 1,837,992 | 1288 | EU | ||
12:35:05 | 3.508 | 8,295 | EC | 3.69 | 3.342 | 1,823,743 | 1287 | EU | ||
12:35:05 | 3.508 | 183 | EC | 3.69 | 3.342 | 1,815,448 | 1286 | EU | ||
12:35:05 | 3.508 | 182 | EC | 3.69 | 3.342 | 1,815,265 | 1285 | EU | ||
12:35:05 | 3.508 | 183 | EC | 3.69 | 3.342 | 1,815,083 | 1284 | EU | ||
12:35:05 | 3.508 | 182 | EC | 3.69 | 3.342 | 1,814,900 | 1283 | EU | ||
12:35:05 | 3.508 | 184 | EC | 3.69 | 3.342 | 1,814,718 | 1282 | EU | ||
12:35:05 | 3.508 | 182 | EC | 3.69 | 3.342 | 1,814,534 | 1281 | EU | ||
12:35:05 | 3.508 | 147 | EC | 3.69 | 3.342 | 1,814,352 | 1280 | EU | ||
12:35:05 | 3.508 | 1,168 | EC | 3.69 | 3.342 | 1,814,205 | 1279 | EU | ||
12:35:05 | 3.508 | 370 | EC | 3.69 | 3.342 | 1,813,037 | 1278 | EU | ||
12:35:05 | 3.508 | 58 | EC | 3.69 | 3.342 | 1,812,667 | 1277 | EU | ||
12:35:05 | 3.508 | 96 | EC | 3.69 | 3.342 | 1,812,609 | 1276 | EU | ||
12:35:05 | 3.508 | 56 | EC | 3.69 | 3.342 | 1,812,513 | 1275 | EU | ||
12:35:05 | 3.508 | 75 | EC | 3.69 | 3.342 | 1,812,457 | 1274 | EU | ||
12:35:05 | 3.508 | 5 | EC | 3.69 | 3.342 | 1,812,382 | 1273 | EU | ||
12:35:05 | 3.508 | 212 | EC | 3.69 | 3.342 | 1,812,377 | 1272 | EU | ||
12:35:05 | 3.508 | 111 | EC | 3.69 | 3.342 | 1,812,165 | 1271 | EU | ||
12:35:05 | 3.508 | 50 | EC | 3.69 | 3.342 | 1,812,054 | 1270 | EU | ||
12:35:05 | 3.508 | 818 | EC | 3.69 | 3.342 | 1,812,004 | 1269 | EU | ||
12:35:05 | 3.508 | 67 | EC | 3.69 | 3.342 | 1,811,186 | 1268 | EU | ||
12:35:05 | 3.508 | 82 | EC | 3.69 | 3.342 | 1,811,119 | 1267 | EU | ||
12:35:05 | 3.508 | 586 | EC | 3.69 | 3.342 | 1,811,037 | 1266 | EU | ||
12:35:05 | 3.508 | 986 | EC | 3.69 | 3.342 | 1,810,451 | 1265 | EU | ||
12:35:05 | 3.508 | 15 | EC | 3.69 | 3.342 | 1,809,465 | 1264 | EU | ||
12:35:05 | 3.508 | 332 | EC | 3.69 | 3.342 | 1,809,450 | 1263 | EU | ||
12:35:05 | 3.508 | 94 | EC | 3.69 | 3.342 | 1,809,118 | 1262 | EU | ||
12:35:05 | 3.508 | 1,748 | EC | 3.69 | 3.342 | 1,809,024 | 1261 | EU | ||
12:35:05 | 3.508 | 528 | EC | 3.69 | 3.342 | 1,807,276 | 1260 | EU | ||
12:35:05 | 3.508 | 2,320 | EC | 3.69 | 3.342 | 1,806,748 | 1259 | EU | ||
12:35:05 | 3.508 | 1,656 | EC | 3.69 | 3.342 | 1,804,428 | 1258 | EU | ||
12:35:05 | 3.508 | 595 | EC | 3.69 | 3.342 | 1,802,772 | 1257 | EU | ||
12:35:05 | 3.508 | 1,845 | EC | 3.69 | 3.342 | 1,802,177 | 1256 | EU | ||
12:35:05 | 3.508 | 1,160 | EC | 3.69 | 3.342 | 1,800,332 | 1255 | EU | ||
12:35:05 | 3.508 | 452 | EC | 3.69 | 3.342 | 1,799,172 | 1254 | EU | ||
12:35:05 | 3.508 | 1,955 | EC | 3.69 | 3.342 | 1,798,720 | 1253 | EU | ||
12:35:05 | 3.508 | 137 | EC | 3.69 | 3.342 | 1,796,765 | 1252 | EU | ||
12:35:05 | 3.508 | 2,941 | EC | 3.69 | 3.342 | 1,796,628 | 1251 | EU | ||
12:35:05 | 3.508 | 337 | EC | 3.69 | 3.342 | 1,793,687 | 1250 | EU | ||
12:35:05 | 3.508 | 1,094 | EC | 3.69 | 3.342 | 1,793,350 | 1249 | EU | ||
12:35:05 | 3.508 | 787 | EC | 3.69 | 3.342 | 1,792,256 | 1248 | EU | ||
12:35:05 | 3.508 | 1,302 | EC | 3.69 | 3.342 | 1,791,469 | 1247 | EU | ||
12:35:05 | 3.508 | 500 | EC | 3.69 | 3.342 | 1,790,167 | 1246 | EU | ||
12:35:05 | 3.508 | 390 | EC | 3.69 | 3.342 | 1,789,667 | 1245 | EU | ||
12:35:05 | 3.508 | 771 | EC | 3.69 | 3.342 | 1,789,277 | 1244 | EU | ||
12:35:05 | 3.508 | 2,037 | EC | 3.69 | 3.342 | 1,788,506 | 1243 | EU | ||
12:35:05 | 3.508 | 2,055 | EC | 3.69 | 3.342 | 1,786,469 | 1242 | EU | ||
12:35:05 | 3.508 | 1,408 | EC | 3.69 | 3.342 | 1,784,414 | 1241 | EU | ||
12:35:05 | 3.508 | 143 | EC | 3.69 | 3.342 | 1,783,006 | 1240 | EU | ||
12:35:05 | 3.508 | 789 | EC | 3.69 | 3.342 | 1,782,863 | 1239 | EU | ||
12:35:05 | 3.508 | 653 | EC | 3.69 | 3.342 | 1,782,074 | 1238 | EU | ||
12:35:05 | 3.508 | 1,062 | EC | 3.69 | 3.342 | 1,781,421 | 1237 | EU | ||
12:35:05 | 3.508 | 44 | EC | 3.69 | 3.342 | 1,780,359 | 1236 | EU | ||
12:35:05 | 3.508 | 1,272 | EC | 3.69 | 3.342 | 1,780,315 | 1235 | EU | ||
12:35:05 | 3.508 | 5 | EC | 3.69 | 3.342 | 1,779,043 | 1234 | EU | ||
12:35:05 | 3.508 | 2,059 | EC | 3.69 | 3.342 | 1,779,038 | 1233 | EU | ||
12:35:05 | 3.508 | 729 | EC | 3.69 | 3.342 | 1,776,979 | 1232 | EU | ||
12:35:05 | 3.508 | 365 | EC | 3.69 | 3.342 | 1,776,250 | 1231 | EU | ||
12:35:05 | 3.508 | 270 | EC | 3.69 | 3.342 | 1,775,885 | 1230 | EU | ||
12:35:05 | 3.508 | 1,908 | EC | 3.69 | 3.342 | 1,775,615 | 1229 | EU | ||
12:35:05 | 3.508 | 5,092 | EC | 3.69 | 3.342 | 1,773,707 | 1228 | EU | ||
12:35:05 | 3.508 | 319 | EC | 3.69 | 3.342 | 1,768,615 | 1227 | EU | ||
12:35:05 | 3.508 | 101 | EC | 3.69 | 3.342 | 1,768,296 | 1226 | EU | ||
12:35:05 | 3.508 | 1,788 | EC | 3.69 | 3.342 | 1,768,195 | 1225 | EU | ||
12:35:05 | 3.508 | 24 | EC | 3.69 | 3.342 | 1,766,407 | 1224 | EU | ||
12:35:05 | 3.508 | 225 | EC | 3.69 | 3.342 | 1,766,383 | 1223 | EU | ||
12:35:05 | 3.508 | 96 | EC | 3.69 | 3.342 | 1,766,158 | 1222 | EU | ||
12:35:05 | 3.508 | 3 | EC | 3.69 | 3.342 | 1,766,062 | 1221 | EU | ||
12:35:05 | 3.508 | 6,217 | EC | 3.69 | 3.342 | 1,766,059 | 1220 | EU | ||
12:35:05 | 3.508 | 8,261 | EC | 3.69 | 3.342 | 1,759,842 | 1219 | EU | ||
12:35:05 | 3.508 | 33 | EC | 3.69 | 3.342 | 1,751,581 | 1218 | EU | ||
12:35:05 | 3.508 | 416 | EC | 3.69 | 3.342 | 1,751,548 | 1217 | EU | ||
12:35:05 | 3.508 | 1,368 | EC | 3.69 | 3.342 | 1,751,132 | 1216 | EU | ||
12:35:05 | 3.508 | 158 | EC | 3.69 | 3.342 | 1,749,764 | 1215 | EU | ||
12:35:05 | 3.508 | 373 | EC | 3.69 | 3.342 | 1,749,606 | 1214 | EU | ||
12:35:05 | 3.508 | 1,535 | EC | 3.69 | 3.342 | 1,749,233 | 1213 | EU | ||
12:35:05 | 3.508 | 1,201 | EC | 3.69 | 3.342 | 1,747,698 | 1212 | EU | ||
12:35:05 | 3.508 | 272 | EC | 3.69 | 3.342 | 1,746,497 | 1211 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.