ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Smo Gold Etc

Smo Gold Etc (BARG)

23.9225
0.2375
(1.00%)
Closed March 29 12:30PM
EU (Motaengil SGPS SA)
EU (Motaengil SGPS SA)
TG (Motaengil SGPS SA)
AQEU (Motaengil SGPS SA)
Montage
Buy/Sell Ratio
Buy: 777,826
Neutral: 127,486
Sell: 955,199
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:35:053.5081EC3.693.3421,860,5111310EU
12:35:053.508289EC3.693.3421,860,5101309EU
12:35:053.508361EC3.693.3421,860,2211308EU
12:35:053.508378EC3.693.3421,859,8601307EU
12:35:053.508500EC3.693.3421,859,4821306EU
12:35:053.508739EC3.693.3421,858,9821305EU
12:35:053.508719EC3.693.3421,858,2431304EU
12:35:053.5081,398EC3.693.3421,857,5241303EU
12:35:053.508144EC3.693.3421,856,1261302EU
12:35:053.508524EC3.693.3421,855,9821301EU
12:35:053.508473EC3.693.3421,855,4581300EU
12:35:053.508172EC3.693.3421,854,9851299EU
12:35:053.5082,330EC3.693.3421,854,8131298EU
12:35:053.5084,470EC3.693.3421,852,4831297EU
12:35:053.508183EC3.693.3421,848,0131296EU
12:35:053.508181EC3.693.3421,847,8301295EU
12:35:053.508589EC3.693.3421,847,6491294EU
12:35:053.508650EC3.693.3421,847,0601293EU
12:35:053.508523EC3.693.3421,846,4101292EU
12:35:053.50815EC3.693.3421,845,8871291EU
12:35:053.508424EC3.693.3421,845,8721290EU
12:35:053.5087,456EC3.693.3421,845,4481289EU
12:35:053.50814,249EC3.693.3421,837,9921288EU
12:35:053.5088,295EC3.693.3421,823,7431287EU
12:35:053.508183EC3.693.3421,815,4481286EU
12:35:053.508182EC3.693.3421,815,2651285EU
12:35:053.508183EC3.693.3421,815,0831284EU
12:35:053.508182EC3.693.3421,814,9001283EU
12:35:053.508184EC3.693.3421,814,7181282EU
12:35:053.508182EC3.693.3421,814,5341281EU
12:35:053.508147EC3.693.3421,814,3521280EU
12:35:053.5081,168EC3.693.3421,814,2051279EU
12:35:053.508370EC3.693.3421,813,0371278EU
12:35:053.50858EC3.693.3421,812,6671277EU
12:35:053.50896EC3.693.3421,812,6091276EU
12:35:053.50856EC3.693.3421,812,5131275EU
12:35:053.50875EC3.693.3421,812,4571274EU
12:35:053.5085EC3.693.3421,812,3821273EU
12:35:053.508212EC3.693.3421,812,3771272EU
12:35:053.508111EC3.693.3421,812,1651271EU
12:35:053.50850EC3.693.3421,812,0541270EU
12:35:053.508818EC3.693.3421,812,0041269EU
12:35:053.50867EC3.693.3421,811,1861268EU
12:35:053.50882EC3.693.3421,811,1191267EU
12:35:053.508586EC3.693.3421,811,0371266EU
12:35:053.508986EC3.693.3421,810,4511265EU
12:35:053.50815EC3.693.3421,809,4651264EU
12:35:053.508332EC3.693.3421,809,4501263EU
12:35:053.50894EC3.693.3421,809,1181262EU
12:35:053.5081,748EC3.693.3421,809,0241261EU
12:35:053.508528EC3.693.3421,807,2761260EU
12:35:053.5082,320EC3.693.3421,806,7481259EU
12:35:053.5081,656EC3.693.3421,804,4281258EU
12:35:053.508595EC3.693.3421,802,7721257EU
12:35:053.5081,845EC3.693.3421,802,1771256EU
12:35:053.5081,160EC3.693.3421,800,3321255EU
12:35:053.508452EC3.693.3421,799,1721254EU
12:35:053.5081,955EC3.693.3421,798,7201253EU
12:35:053.508137EC3.693.3421,796,7651252EU
12:35:053.5082,941EC3.693.3421,796,6281251EU
12:35:053.508337EC3.693.3421,793,6871250EU
12:35:053.5081,094EC3.693.3421,793,3501249EU
12:35:053.508787EC3.693.3421,792,2561248EU
12:35:053.5081,302EC3.693.3421,791,4691247EU
12:35:053.508500EC3.693.3421,790,1671246EU
12:35:053.508390EC3.693.3421,789,6671245EU
12:35:053.508771EC3.693.3421,789,2771244EU
12:35:053.5082,037EC3.693.3421,788,5061243EU
12:35:053.5082,055EC3.693.3421,786,4691242EU
12:35:053.5081,408EC3.693.3421,784,4141241EU
12:35:053.508143EC3.693.3421,783,0061240EU
12:35:053.508789EC3.693.3421,782,8631239EU
12:35:053.508653EC3.693.3421,782,0741238EU
12:35:053.5081,062EC3.693.3421,781,4211237EU
12:35:053.50844EC3.693.3421,780,3591236EU
12:35:053.5081,272EC3.693.3421,780,3151235EU
12:35:053.5085EC3.693.3421,779,0431234EU
12:35:053.5082,059EC3.693.3421,779,0381233EU
12:35:053.508729EC3.693.3421,776,9791232EU
12:35:053.508365EC3.693.3421,776,2501231EU
12:35:053.508270EC3.693.3421,775,8851230EU
12:35:053.5081,908EC3.693.3421,775,6151229EU
12:35:053.5085,092EC3.693.3421,773,7071228EU
12:35:053.508319EC3.693.3421,768,6151227EU
12:35:053.508101EC3.693.3421,768,2961226EU
12:35:053.5081,788EC3.693.3421,768,1951225EU
12:35:053.50824EC3.693.3421,766,4071224EU
12:35:053.508225EC3.693.3421,766,3831223EU
12:35:053.50896EC3.693.3421,766,1581222EU
12:35:053.5083EC3.693.3421,766,0621221EU
12:35:053.5086,217EC3.693.3421,766,0591220EU
12:35:053.5088,261EC3.693.3421,759,8421219EU
12:35:053.50833EC3.693.3421,751,5811218EU
12:35:053.508416EC3.693.3421,751,5481217EU
12:35:053.5081,368EC3.693.3421,751,1321216EU
12:35:053.508158EC3.693.3421,749,7641215EU
12:35:053.508373EC3.693.3421,749,6061214EU
12:35:053.5081,535EC3.693.3421,749,2331213EU
12:35:053.5081,201EC3.693.3421,747,6981212EU
12:35:053.508272EC3.693.3421,746,4971211EU