Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.39% | 514.00 | 11:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 514.00 | 514.00 | 520.00 | 514.00 | 512.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.00 | 520.00 | 502.00 | 507.62 | 49,716 | 12.00 | 2.39% |
| 1 Month | 489.00 | 520.00 | 489.00 | 503.89 | 98,408 | 25.00 | 5.11% |
| 3 Months | 490.00 | 520.00 | 481.00 | 493.58 | 87,687 | 24.00 | 4.90% |
| 6 Months | 480.00 | 520.00 | 474.00 | 492.77 | 79,974 | 34.00 | 7.08% |
| 1 Year | 498.00 | 534.00 | 474.00 | 503.54 | 82,709 | 16.00 | 3.21% |
| 3 Years | 485.00 | 534.00 | 407.00 | 485.18 | 83,650 | 29.00 | 5.98% |
| 5 Years | 438.00 | 534.00 | 244.00 | 431.06 | 101,181 | 76.00 | 17.35% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 520.00 | 514.00 | 80,760 |
| Apr 23 2024 | 512.00 | 2.00 | 0.39% | 514.00 | 514.00 | 508.00 | 73,622 |
| Apr 22 2024 | 510.00 | 6.00 | 1.19% | 508.00 | 512.00 | 504.00 | 63,266 |
| Apr 19 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 504.00 | 43,720 |
| Apr 18 2024 | 504.00 | 2.00 | 0.40% | 506.00 | 510.00 | 504.00 | 34,067 |
| Apr 17 2024 | 502.00 | -4.00 | -0.79% | 502.00 | 504.00 | 502.00 | 33,905 |
| Apr 16 2024 | 506.00 | -6.00 | -1.17% | 506.00 | 506.00 | 502.00 | 82,029 |
| Apr 15 2024 | 512.00 | -4.00 | -0.78% | 514.00 | 514.00 | 510.00 | 159,470 |
| Apr 12 2024 | 516.00 | 6.00 | 1.18% | 512.00 | 516.00 | 512.00 | 69,944 |
| Apr 11 2024 | 510.00 | 2.00 | 0.39% | 499.00 | 514.00 | 499.00 | 69,503 |
| Apr 10 2024 | 508.00 | 4.00 | 0.79% | 510.00 | 510.00 | 504.00 | 61,579 |
| Apr 09 2024 | 504.00 | -2.00 | -0.40% | 508.00 | 518.00 | 502.00 | 138,724 |
| Apr 08 2024 | 506.00 | 4.00 | 0.80% | 502.00 | 506.00 | 499.00 | 181,161 |
| Apr 05 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 499.00 | 114,451 |
| Apr 04 2024 | 502.00 | 0.00 | 0.00% | 498.00 | 504.00 | 498.00 | 82,639 |
| Apr 03 2024 | 502.00 | -2.00 | -0.40% | 500.00 | 502.00 | 500.00 | 63,852 |
| Apr 02 2024 | 504.00 | 9.00 | 1.82% | 497.00 | 504.00 | 497.00 | 136,237 |
| Mar 28 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 495.00 | 491.00 | 210,606 |
| Mar 27 2024 | 491.00 | 0.00 | 0.00% | 489.00 | 491.00 | 489.00 | 152,572 |
| Mar 26 2024 | 491.00 | -1.00 | -0.20% | 487.00 | 491.00 | 487.00 | 103,911 |
| Mar 25 2024 | 492.00 | 3.00 | 0.61% | 491.00 | 492.00 | 490.00 | 187,155 |
