ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.78
      0.97%
      US Tech 100
      18,651.20
      0.63%
      Dow Jones
      40,360.57
      1.27%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,889.94
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:46-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:02 447.1 26 AT 446.9 447.1 Buy
      		1,539,627 2251 LSE
      10:45:00 447.0 26 AT 446.9 447.0 Buy
      		1,539,601 2250 LSE
      10:44:02 446.8 56 O 446.8 447.1 Sell
      		1,539,575 2249 LSE
      10:44:02 447.0 26 AT 446.8 447.0 Buy
      		1,539,519 2248 LSE
      10:43:13 446.8 1800 O 446.6 447.0
      		1,539,493 2247 LSE
      10:43:11 446.92 220 O 446.6 447.0 Buy
      		1,537,693 2246 LSE
      10:43:10 447.0 21 O 446.6 447.0 Buy
      		1,537,473 2245 LSE
      10:43:09 446.8 61 AT 446.8 446.9 Sell
      		1,537,452 2244 LSE
      10:43:09 446.8 887 AT 446.8 446.9 Sell
      		1,537,391 2243 LSE
      10:43:09 446.8 1004 AT 446.8 446.9 Sell
      		1,536,504 2242 LSE
      10:43:05 447.0 1110 O 446.8 447.1 Buy
      		1,535,500 2241 LSE
      10:42:27 447.2 377 AT 447.0 447.2 Buy
      		1,534,390 2240 LSE
      10:42:27 447.2 13 AT 447.0 447.2 Buy
      		1,534,013 2239 LSE
      10:42:27 447.2 203 AT 446.9 447.2 Buy
      		1,534,000 2238 LSE
      10:42:27 447.1 52 AT 446.8 447.1 Buy
      		1,533,797 2237 LSE
      10:42:27 447.1 26 AT 446.8 447.1 Buy
      		1,533,745 2236 LSE
      10:42:05 447.0 296 AT 446.8 447.0 Buy
      		1,533,719 2235 LSE
      10:42:05 447.0 736 AT 447.0 447.2 Sell
      		1,533,423 2234 LSE
      10:42:05 447.0 100 AT 447.0 447.2 Sell
      		1,532,687 2233 LSE
      10:41:55 450.3 19 O 447.0 447.2 Buy
      		1,532,587 2232 LSE
      10:41:40 447.2 574 O 447.0 447.2 Buy
      		1,532,568 2231 LSE
      10:41:31 447.0 50 O 447.0 447.2 Sell
      		1,531,994 2230 LSE
      10:41:01 447.1 463 AT 447.1 447.3 Sell
      		1,531,944 2229 LSE
      10:41:01 447.1 302 AT 447.1 447.3 Sell
      		1,531,481 2228 LSE
      10:41:01 447.1 203 AT 447.1 447.3 Sell
      		1,531,179 2227 LSE
      10:40:53 447.5 8 O 447.1 447.5 Buy
      		1,530,976 2226 LSE
      10:40:37 447.3 70 AT 447.3 447.5 Sell
      		1,530,968 2225 LSE
      10:40:37 447.3 3 AT 447.1 447.3 Buy
      		1,530,898 2224 LSE
      10:40:26 447.3 26 AT 447.1 447.3 Buy
      		1,530,895 2223 LSE
      10:40:05 447.3 37 AT 447.0 447.3 Buy
      		1,530,869 2222 LSE
      10:40:05 447.3 37 AT 447.0 447.3 Buy
      		1,530,832 2221 LSE
      10:40:05 447.3 226 AT 447.0 447.3 Buy
      		1,530,795 2220 LSE
      10:39:44 447.0 100 O 447.0 447.3 Sell
      		1,530,569 2219 LSE
      10:39:44 447.2 641 AT 447.0 447.2 Buy
      		1,530,469 2218 LSE
      10:39:44 447.2 259 AT 447.0 447.2 Buy
      		1,529,828 2217 LSE
      10:39:44 447.2 441 AT 447.0 447.2 Buy
      		1,529,569 2216 LSE
      10:39:44 447.1 311 AT 447.0 447.1 Buy
      		1,529,128 2215 LSE
      10:39:44 447.1 710 AT 447.1 447.3 Sell
      		1,528,817 2214 LSE
      10:39:44 447.1 18 AT 447.1 447.3 Sell
      		1,528,107 2213 LSE
      10:39:25 447.2 177 O 447.0 447.4
      		1,528,089 2212 LSE
      10:39:25 447.2 833 AT 447.2 447.5 Sell
      		1,527,912 2211 LSE
      10:39:25 447.2 616 AT 447.2 447.5 Sell
      		1,527,079 2210 LSE
      10:38:25 447.3 586 AT 447.2 447.3 Buy
      		1,526,463 2209 LSE
      10:37:34 447.2 1 O 447.2 447.5 Sell
      		1,525,877 2208 LSE
      10:37:27 447.3 3 O 447.2 447.5 Sell
      		1,525,876 2207 LSE
      10:37:26 447.3 111 AT 447.3 447.6 Sell
      		1,525,873 2206 LSE
      10:37:26 447.3 1 AT 447.3 447.6 Sell
      		1,525,762 2205 LSE
      10:36:40 447.7 1048 O 447.3 447.7 Buy
      		1,525,761 2204 LSE
      10:36:28 447.375 139 O 447.3 447.7 Sell
      		1,524,713 2203 LSE
      10:36:04 447.5 40 AT 447.3 447.5 Buy
      		1,524,574 2202 LSE
      10:36:04 447.5 52 AT 447.3 447.5 Buy
      		1,524,534 2201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC74QV
      Unicredit Bank
      BIT
      S29794
      Societe Generale Effekten
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      1BMW3
      Bayerische Motoren Werke
      USOTC
      RTTGF
      RTG Mining (PK)
      NYSE
      JNPR
      Juniper Networks
      Delayed Upgrade Clock