ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.77
      0.78%
      US Tech 100
      19,036.00
      0.97%
      Dow Jones
      41,526.71
      1.06%
      Brent Oil
      78.72
      1.67%
      Bitcoin
      60,471.50
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      479.20
      10.10
      (2.15%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:47-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:11 445.5 711 O 445.2 445.5 Buy
      		244,657 501 LSE
      03:46:27 445.5 880 AT 445.1 445.5 Buy
      		243,946 500 LSE
      03:46:03 445.0 105 O 445.0 445.4 Sell
      		243,066 499 LSE
      03:45:07 445.2 3350 O 445.0 445.4
      		242,961 498 LSE
      03:45:03 445.0 45 O 445.0 445.4 Sell
      		239,611 497 LSE
      03:44:30 445.2 430 AT 445.0 445.2 Buy
      		239,566 496 LSE
      03:44:30 445.2 129 AT 445.0 445.2 Buy
      		239,136 495 LSE
      03:44:19 445.375 4 O 445.0 445.5 Buy
      		239,007 494 LSE
      03:43:57 445.5 4 O 445.1 445.5 Buy
      		239,003 493 LSE
      03:43:57 445.1 224 O 445.1 445.5 Sell
      		238,999 492 LSE
      03:43:57 445.5 1 O 445.1 445.5 Buy
      		238,775 491 LSE
      03:43:28 445.3 367 AT 445.0 445.3 Buy
      		238,774 490 LSE
      03:43:23 445.5 838 O 445.0 445.5 Buy
      		238,407 489 LSE
      03:43:23 445.5 838 O 445.0 445.5 Buy
      		237,569 488 LSE
      03:43:21 445.5 8809 O 445.0 445.5 Buy
      		236,731 487 LSE
      03:43:21 445.5 8809 O 445.0 445.5 Buy
      		227,922 486 LSE
      03:43:02 445.458 23 O 445.0 445.5 Buy
      		219,113 485 LSE
      03:42:52 445.174 450 O 445.0 445.5 Sell
      		219,090 484 LSE
      03:42:30 445.1 822 AT 444.9 445.1 Buy
      		218,640 483 LSE
      03:42:30 445.1 367 AT 444.9 445.1 Buy
      		217,818 482 LSE
      03:42:26 445.5 678 O 444.9 445.5 Buy
      		217,451 481 LSE
      03:42:25 445.3 3350 O 445.0 445.4 Buy
      		216,773 480 LSE
      03:42:25 445.4 885 O 445.0 445.4 Buy
      		213,423 479 LSE
      03:42:25 445.4 335 O 445.0 445.4 Buy
      		212,538 478 LSE
      03:42:21 445.197 115 O 445.0 445.5 Sell
      		212,203 477 LSE
      03:41:50 446.5 10000 O 445.0 445.5 Buy
      		212,088 476 LSE
      03:41:30 445.5 10 O 444.9 445.5 Buy
      		202,088 475 LSE
      03:41:30 445.0 314 AT 444.9 445.0 Buy
      		202,078 474 LSE
      03:41:23 445.5 1 O 444.9 445.5 Buy
      		201,764 473 LSE
      03:41:01 444.9 3 O 444.9 445.5 Sell
      		201,763 472 LSE
      03:40:59 444.9 23 AT 444.6 444.9 Buy
      		201,760 471 LSE
      03:40:58 444.85 3000 O 444.6 445.3 Sell
      		201,737 470 LSE
      03:40:58 444.85 66 O 444.6 445.3 Sell
      		198,737 469 LSE
      03:40:58 444.85 1117 O 444.6 445.3 Sell
      		198,671 468 LSE
      03:40:57 444.9 284 AT 444.8 444.9 Buy
      		197,554 467 LSE
      03:40:56 445.0 1 O 444.7 445.0 Buy
      		197,270 466 LSE
      03:40:56 445.0 15 O 444.7 445.0 Buy
      		197,269 465 LSE
      03:40:56 445.0 2 O 444.7 445.0 Buy
      		197,254 464 LSE
      03:40:56 445.0 5 O 444.7 445.0 Buy
      		197,252 463 LSE
      03:40:56 445.0 10 O 444.7 445.0 Buy
      		197,247 462 LSE
      03:40:56 445.0 5 O 444.7 445.0 Buy
      		197,237 461 LSE
      03:40:56 445.0 10 O 444.7 445.0 Buy
      		197,232 460 LSE
      03:40:56 445.0 6 O 444.7 445.0 Buy
      		197,222 459 LSE
      03:40:56 445.0 1500 O 444.7 445.0 Buy
      		197,216 458 LSE
      03:40:55 445.0 100 AT 445.0 445.2 Sell
      		195,716 457 LSE
      03:40:55 445.0 300 AT 445.0 445.2 Sell
      		195,616 456 LSE
      03:40:55 445.0 100 AT 445.0 445.2 Sell
      		195,316 455 LSE
      03:40:50 445.5 12 O 445.0 445.5 Buy
      		195,216 454 LSE
      03:40:50 445.198 412 O 445.0 445.5 Sell
      		195,204 453 LSE
      03:40:45 445.287 76 O 445.0 445.5 Buy
      		194,792 452 LSE
      03:40:35 445.25 6804 O 445.0 445.5
      		194,716 451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      S29794
      Societe Generale Effekten
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      UC6W02
      Unicredit Bank
      Delayed Upgrade Clock