ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.85
      0.93%
      US Tech 100
      18,671.60
      0.74%
      Dow Jones
      40,353.22
      1.25%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,956.72
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:22-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:05 445.95 750 O 445.8 446.0 Buy
      		1,789,772 2601 LSE
      11:22:04 445.8 111 AT 445.8 446.0 Sell
      		1,789,022 2600 LSE
      11:22:04 445.9 78 AT 445.9 446.0 Sell
      		1,788,911 2599 LSE
      11:22:04 445.9 946 AT 445.9 446.0 Sell
      		1,788,833 2598 LSE
      11:22:04 445.9 989 AT 445.9 446.0 Sell
      		1,787,887 2597 LSE
      11:22:04 445.9 1175 AT 445.9 446.0 Sell
      		1,786,898 2596 LSE
      11:22:04 445.9 532 AT 445.9 446.0 Sell
      		1,785,723 2595 LSE
      11:21:58 445.9 253 AT 445.8 445.9 Buy
      		1,785,191 2594 LSE
      11:21:58 446.0 987 AT 445.8 446.0 Buy
      		1,784,938 2593 LSE
      11:21:58 445.9 427 AT 445.7 445.9 Buy
      		1,783,951 2592 LSE
      11:21:52 445.8 251 AT 445.7 445.8 Buy
      		1,783,524 2591 LSE
      11:21:52 445.8 94 AT 445.6 445.8 Buy
      		1,783,273 2590 LSE
      11:21:52 445.8 712 AT 445.6 445.8 Buy
      		1,783,179 2589 LSE
      11:21:20 445.7 647 AT 445.5 445.7 Buy
      		1,782,467 2588 LSE
      11:21:20 445.7 540 AT 445.5 445.7 Buy
      		1,781,820 2587 LSE
      11:21:20 445.7 700 AT 445.5 445.7 Buy
      		1,781,280 2586 LSE
      11:21:20 445.7 160 AT 445.5 445.7 Buy
      		1,780,580 2585 LSE
      11:21:20 445.7 440 AT 445.5 445.7 Buy
      		1,780,420 2584 LSE
      11:20:27 445.6 208 AT 445.6 445.8 Sell
      		1,779,980 2583 LSE
      11:20:27 445.6 839 AT 445.6 445.9 Sell
      		1,779,772 2582 LSE
      11:20:27 445.6 233 AT 445.6 445.9 Sell
      		1,778,933 2581 LSE
      11:20:27 445.6 126 AT 445.6 445.9 Sell
      		1,778,700 2580 LSE
      11:20:27 445.6 760 AT 445.6 445.9 Sell
      		1,778,574 2579 LSE
      11:20:27 445.6 80 AT 445.6 445.9 Sell
      		1,777,814 2578 LSE
      11:20:27 445.7 115 AT 445.7 445.9 Sell
      		1,777,734 2577 LSE
      11:20:27 445.8 500 AT 445.8 445.9 Sell
      		1,777,619 2576 LSE
      11:20:20 445.744 100 O 445.6 445.9 Sell
      		1,777,119 2575 LSE
      11:20:02 445.7 243 AT 445.7 446.0 Sell
      		1,777,019 2574 LSE
      11:20:02 445.7 700 AT 445.7 446.0 Sell
      		1,776,776 2573 LSE
      11:20:02 445.7 123 AT 445.7 446.0 Sell
      		1,776,076 2572 LSE
      11:20:02 445.8 104 AT 445.8 446.0 Sell
      		1,775,953 2571 LSE
      11:20:02 445.8 36 AT 445.8 446.0 Sell
      		1,775,849 2570 LSE
      11:19:48 445.9 320 AT 445.7 445.9 Buy
      		1,775,813 2569 LSE
      11:19:48 445.9 321 AT 445.7 445.9 Buy
      		1,775,493 2568 LSE
      11:19:48 445.8 941 AT 445.7 445.8 Buy
      		1,775,172 2567 LSE
      11:19:48 445.8 1655 AT 445.8 445.9 Sell
      		1,774,231 2566 LSE
      11:19:48 445.8 495 AT 445.8 445.9 Sell
      		1,772,576 2565 LSE
      11:19:48 445.8 2466 AT 445.8 445.9 Sell
      		1,772,081 2564 LSE
      11:19:47 445.7 4 AT 445.7 445.9 Sell
      		1,769,615 2563 LSE
      11:19:47 445.7 118 AT 445.7 445.9 Sell
      		1,769,611 2562 LSE
      11:19:47 445.7 7 AT 445.7 445.9 Sell
      		1,769,493 2561 LSE
      11:19:42 445.8 4083 O 445.7 445.9
      		1,769,486 2560 LSE
      11:19:35 445.8 26 AT 445.6 445.8 Buy
      		1,765,403 2559 LSE
      11:19:35 445.8 256 AT 445.6 445.8 Buy
      		1,765,377 2558 LSE
      11:19:25 445.7 73 AT 445.6 445.7 Buy
      		1,765,121 2557 LSE
      11:19:21 445.7 121 AT 445.7 445.9 Sell
      		1,765,048 2556 LSE
      11:19:21 445.8 41 AT 445.8 446.0 Sell
      		1,764,927 2555 LSE
      11:19:21 445.8 105 AT 445.8 446.0 Sell
      		1,764,886 2554 LSE
      11:19:21 446.0 16 O 445.8 446.0 Buy
      		1,764,781 2553 LSE
      11:18:54 446.0 176 AT 445.8 446.0 Buy
      		1,764,765 2552 LSE
      11:18:03 445.95 3680 O 445.8 446.1
      		1,764,589 2551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      UC74QV
      Unicredit Bank
      NYSE
      CMS-B
      CMS Energy
      LSE
      0NY4
      Tallink Grupp As
      Delayed Upgrade Clock