ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.49
      0.76%
      US Tech 100
      19,064.44
      1.12%
      Dow Jones
      41,511.78
      1.02%
      Brent Oil
      78.57
      1.48%
      Bitcoin
      60,355.81
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      479.20
      10.10
      (2.15%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:08-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:18 449.5 8 O 449.1 449.5 Buy
      		506,557 901 LSE
      05:08:06 449.5 5 O 449.2 449.5 Buy
      		506,549 900 LSE
      05:07:50 449.5 20 O 449.2 449.5 Buy
      		506,544 899 LSE
      05:07:49 449.5 102 AT 449.2 449.5 Buy
      		506,524 898 LSE
      05:07:44 449.4 714 AT 449.1 449.4 Buy
      		506,422 897 LSE
      05:07:29 449.2 480 AT 449.2 449.4 Sell
      		505,708 896 LSE
      05:07:20 449.35 1000 O 449.2 449.5
      		505,228 895 LSE
      05:06:55 449.5 2 O 449.2 449.5 Buy
      		504,228 894 LSE
      05:06:55 449.3 45 AT 449.3 449.5 Sell
      		504,226 893 LSE
      05:06:55 449.3 60 AT 449.3 449.5 Sell
      		504,181 892 LSE
      05:06:55 449.3 74 AT 449.3 449.5 Sell
      		504,121 891 LSE
      05:06:55 449.3 815 AT 449.3 449.5 Sell
      		504,047 890 LSE
      05:06:55 449.3 84 AT 449.3 449.5 Sell
      		503,232 889 LSE
      05:06:55 449.3 628 AT 449.3 449.5 Sell
      		503,148 888 LSE
      05:06:06 449.6 2 O 449.3 449.6 Buy
      		502,520 887 LSE
      05:06:02 449.6 139 O 449.3 449.6 Buy
      		502,518 886 LSE
      05:05:36 449.3 1 O 449.3 449.6 Sell
      		502,379 885 LSE
      05:05:28 449.4 393 AT 449.3 449.4 Buy
      		502,378 884 LSE
      05:05:18 449.383 55 O 449.3 449.7 Sell
      		501,985 883 LSE
      05:05:03 449.7 5 O 449.3 449.7 Buy
      		501,930 882 LSE
      05:04:13 449.3 1275 AT 449.3 449.8 Sell
      		501,925 881 LSE
      05:04:13 449.3 620 AT 449.3 449.8 Sell
      		500,650 880 LSE
      05:04:13 449.3 502 AT 449.3 449.8 Sell
      		500,030 879 LSE
      05:03:28 449.5 639 AT 449.5 449.6 Sell
      		499,528 878 LSE
      05:03:25 449.8 25 O 449.5 449.8 Buy
      		498,889 877 LSE
      05:02:07 449.837 11 O 449.5 449.9 Buy
      		498,864 876 LSE
      05:02:05 449.9 1 O 449.4 449.9 Buy
      		498,853 875 LSE
      05:02:05 450.0 2 O 449.4 449.9 Buy
      		498,852 874 LSE
      05:02:00 449.8 385 AT 449.8 450.0 Sell
      		498,850 873 LSE
      05:02:00 449.8 728 AT 449.8 450.0 Sell
      		498,465 872 LSE
      05:02:00 449.8 76 AT 449.8 450.0 Sell
      		497,737 871 LSE
      05:02:00 450.0 636 AT 450.0 450.2 Sell
      		497,661 870 LSE
      05:02:00 450.0 988 AT 450.0 450.2 Sell
      		497,025 869 LSE
      05:01:40 450.2 2 O 450.0 450.2 Buy
      		496,037 868 LSE
      05:01:25 449.6 466 O 450.0 450.2 Sell
      		496,035 867 LSE
      05:01:24 450.3 1 O 450.0 450.3 Buy
      		495,569 866 LSE
      05:01:19 450.3 388 AT 449.8 450.3 Buy
      		495,568 865 LSE
      05:01:19 450.3 497 AT 449.8 450.3 Buy
      		495,180 864 LSE
      05:01:19 450.2 945 AT 449.7 450.2 Buy
      		494,683 863 LSE
      05:01:19 450.1 945 AT 449.7 450.1 Buy
      		493,738 862 LSE
      05:01:19 450.0 197 AT 449.7 450.0 Buy
      		492,793 861 LSE
      05:01:19 450.0 245 AT 449.7 450.0 Buy
      		492,596 860 LSE
      05:01:19 450.0 700 AT 449.7 450.0 Buy
      		492,351 859 LSE
      05:01:19 449.8 150 AT 449.5 449.8 Buy
      		491,651 858 LSE
      05:01:19 449.8 2000 AT 449.5 449.8 Buy
      		491,501 857 LSE
      05:01:19 449.8 159 AT 449.5 449.9 Buy
      		489,501 856 LSE
      05:01:19 449.8 1330 AT 449.5 449.8 Buy
      		489,342 855 LSE
      05:01:19 449.8 423 AT 449.5 449.8 Buy
      		488,012 854 LSE
      05:01:19 449.8 247 AT 449.5 449.8 Buy
      		487,589 853 LSE
      05:01:19 449.8 115 AT 449.5 449.8 Buy
      		487,342 852 LSE
      05:01:19 449.8 191 AT 449.5 449.8 Buy
      		487,227 851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      I09553
      IT0005561698 20250915 6....
      BIT
      P1ZQ29
      NLBNPIT1ZQ29 20241220 100
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      Delayed Upgrade Clock