ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.85
      0.93%
      US Tech 100
      18,671.60
      0.74%
      Dow Jones
      40,351.09
      1.25%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,942.56
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:52-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:35 450.6 800 AT 450.6 450.8 Sell
      		1,446,057 2001 LSE
      09:51:45 450.9 11 O 450.6 451.0 Buy
      		1,445,257 2000 LSE
      09:51:44 450.9 905 AT 450.5 450.9 Buy
      		1,445,246 1999 LSE
      09:51:26 450.6 211 AT 450.4 450.6 Buy
      		1,444,341 1998 LSE
      09:51:26 450.7 78 AT 450.3 450.7 Buy
      		1,444,130 1997 LSE
      09:51:00 450.8 21 O 450.3 450.8 Buy
      		1,444,052 1996 LSE
      09:50:25 450.4 490 AT 450.2 450.4 Buy
      		1,444,031 1995 LSE
      09:49:52 450.5 268 AT 450.5 450.7 Sell
      		1,443,541 1994 LSE
      09:49:52 450.5 76 AT 450.5 450.7 Sell
      		1,443,273 1993 LSE
      09:49:52 450.6 458 AT 450.5 450.6 Buy
      		1,443,197 1992 LSE
      09:49:45 450.8 4 O 450.5 450.8 Buy
      		1,442,739 1991 LSE
      09:49:45 450.8 2 O 450.5 450.8 Buy
      		1,442,735 1990 LSE
      09:49:45 450.5 344 O 450.5 450.7 Sell
      		1,442,733 1989 LSE
      09:48:21 450.9 4 O 450.5 450.9 Buy
      		1,442,389 1988 LSE
      09:47:09 450.6 3 O 450.6 451.0 Sell
      		1,442,385 1987 LSE
      09:46:09 450.925 66 O 450.7 451.0 Buy
      		1,442,382 1986 LSE
      09:45:37 450.5 1 O 450.7 451.0 Sell
      		1,442,316 1985 LSE
      09:45:36 450.8 243 AT 450.7 450.8 Buy
      		1,442,315 1984 LSE
      09:45:36 450.8 385 AT 450.5 450.8 Buy
      		1,442,072 1983 LSE
      09:45:36 450.8 162 AT 450.5 450.8 Buy
      		1,441,687 1982 LSE
      09:45:36 450.8 338 AT 450.5 450.8 Buy
      		1,441,525 1981 LSE
      09:45:34 450.7 548 AT 450.4 450.7 Buy
      		1,441,187 1980 LSE
      09:45:30 450.7 6 AT 450.4 450.7 Buy
      		1,440,639 1979 LSE
      09:45:30 450.7 132 AT 450.3 450.7 Buy
      		1,440,633 1978 LSE
      09:45:30 450.7 368 AT 450.3 450.7 Buy
      		1,440,501 1977 LSE
      09:44:45 451.2 200 O 450.8 451.2 Buy
      		1,440,133 1976 LSE
      09:44:25 451.4 1 O 450.9 451.3 Buy
      		1,439,933 1975 LSE
      09:44:20 451.3 1 AT 451.3 451.5 Sell
      		1,439,932 1974 LSE
      09:43:42 451.3 388 O 451.3 451.7 Sell
      		1,439,931 1973 LSE
      09:43:35 451.5 1267 AT 451.5 451.8 Sell
      		1,439,543 1972 LSE
      09:43:35 451.5 338 AT 451.5 451.8 Sell
      		1,438,276 1971 LSE
      09:43:26 451.6 44 AT 451.6 451.7 Sell
      		1,437,938 1970 LSE
      09:43:26 451.6 1267 AT 451.6 451.9 Sell
      		1,437,894 1969 LSE
      09:43:26 451.6 766 AT 451.6 451.9 Sell
      		1,436,627 1968 LSE
      09:43:26 451.6 915 AT 451.6 451.9 Sell
      		1,435,861 1967 LSE
      09:42:42 451.9 43 O 451.5 451.9 Buy
      		1,434,946 1966 LSE
      09:42:42 451.8 427 AT 451.5 451.8 Buy
      		1,434,903 1965 LSE
      09:42:42 451.8 201 AT 451.5 451.8 Buy
      		1,434,476 1964 LSE
      09:42:40 451.632 1000 O 451.5 451.8 Sell
      		1,434,275 1963 LSE
      09:42:22 451.9 3 O 451.5 451.9 Buy
      		1,433,275 1962 LSE
      09:41:59 451.9 1 O 451.5 451.9 Buy
      		1,433,272 1961 LSE
      09:41:05 451.5 29 O 451.5 451.9 Sell
      		1,433,271 1960 LSE
      09:40:44 451.6 539 AT 451.6 452.0 Sell
      		1,433,242 1959 LSE
      09:40:12 451.6 141 O 451.6 452.0 Sell
      		1,432,703 1958 LSE
      09:39:38 451.5 53 AT 451.2 451.5 Buy
      		1,432,562 1957 LSE
      09:39:33 451.2 17 O 451.2 451.5 Sell
      		1,432,509 1956 LSE
      09:39:29 451.2 3 O 451.2 451.6 Sell
      		1,432,492 1955 LSE
      09:39:25 451.3 136 AT 451.2 451.3 Buy
      		1,432,489 1954 LSE
      09:39:18 451.303 60 O 451.2 451.6 Sell
      		1,432,353 1953 LSE
      09:38:59 451.44 109 O 451.2 451.6 Buy
      		1,432,293 1952 LSE
      09:38:20 451.3 129 AT 451.1 451.3 Buy
      		1,432,184 1951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      UC74QV
      Unicredit Bank
      NYSE
      CMS-B
      CMS Energy
      LSE
      0NY4
      Tallink Grupp As
      Delayed Upgrade Clock