ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.58
      1.00%
      US Tech 100
      18,668.40
      0.72%
      Dow Jones
      40,359.55
      1.27%
      Brent Oil
      81.335
      0.74%
      Bitcoin
      64,899.95
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:29-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:11 448.135 50 O 448.0 448.4 Sell
      		1,505,029 2151 LSE
      10:29:08 448.2 1884 O 448.0 448.4
      		1,504,979 2150 LSE
      10:27:25 448.2 170 AT 448.0 448.2 Buy
      		1,503,095 2149 LSE
      10:26:35 448.3 10 O 448.0 448.4 Buy
      		1,502,925 2148 LSE
      10:25:29 448.3 194 AT 448.0 448.3 Buy
      		1,502,915 2147 LSE
      10:25:29 448.3 117 AT 448.0 448.3 Buy
      		1,502,721 2146 LSE
      10:25:27 448.2 209 AT 448.0 448.2 Buy
      		1,502,604 2145 LSE
      10:25:24 448.1 294 AT 448.1 448.3 Sell
      		1,502,395 2144 LSE
      10:24:55 447.9 1 O 447.9 448.3 Sell
      		1,502,101 2143 LSE
      10:24:27 448.3 1 O 447.9 448.3 Buy
      		1,502,100 2142 LSE
      10:24:04 448.3 11 O 447.9 448.3 Buy
      		1,502,099 2141 LSE
      10:24:04 448.1 602 AT 448.1 448.4 Sell
      		1,502,088 2140 LSE
      10:24:04 448.1 294 AT 448.1 448.4 Sell
      		1,501,486 2139 LSE
      10:24:04 448.1 450 AT 448.1 448.4 Sell
      		1,501,192 2138 LSE
      10:23:04 448.4 114 AT 448.1 448.4 Buy
      		1,500,742 2137 LSE
      10:23:04 448.4 263 AT 448.1 448.4 Buy
      		1,500,628 2136 LSE
      10:23:04 448.4 907 AT 448.0 448.4 Buy
      		1,500,365 2135 LSE
      10:23:01 448.3 744 O 447.9 448.4 Buy
      		1,499,458 2134 LSE
      10:22:15 448.1 26 AT 447.9 448.1 Buy
      		1,498,714 2133 LSE
      10:22:09 448.0 304 AT 447.8 448.0 Buy
      		1,498,688 2132 LSE
      10:22:09 448.0 46 AT 447.8 448.0 Buy
      		1,498,384 2131 LSE
      10:22:03 447.8 712 O 447.8 448.0 Sell
      		1,498,338 2130 LSE
      10:21:25 447.8 824 AT 447.8 448.1 Sell
      		1,497,626 2129 LSE
      10:20:45 448.1 127 AT 447.8 448.1 Buy
      		1,496,802 2128 LSE
      10:20:45 448.1 30 AT 447.8 448.1 Buy
      		1,496,675 2127 LSE
      10:20:45 448.1 638 AT 447.7 448.1 Buy
      		1,496,645 2126 LSE
      10:20:45 447.9 795 AT 447.9 448.3 Sell
      		1,496,007 2125 LSE
      10:20:45 447.9 900 AT 447.9 448.3 Sell
      		1,495,212 2124 LSE
      10:19:38 447.8 51 O 447.7 448.2 Sell
      		1,494,312 2123 LSE
      10:18:31 447.9 928 AT 447.4 447.9 Buy
      		1,494,261 2122 LSE
      10:18:02 447.6 49 AT 447.3 447.6 Buy
      		1,493,333 2121 LSE
      10:17:58 447.5 56 AT 447.2 447.5 Buy
      		1,493,284 2120 LSE
      10:17:58 447.5 126 AT 447.2 447.5 Buy
      		1,493,228 2119 LSE
      10:17:58 447.5 420 AT 447.2 447.5 Buy
      		1,493,102 2118 LSE
      10:17:58 447.4 83 AT 447.0 447.4 Buy
      		1,492,682 2117 LSE
      10:17:58 447.4 368 AT 447.0 447.4 Buy
      		1,492,599 2116 LSE
      10:17:58 447.4 26 AT 447.0 447.4 Buy
      		1,492,231 2115 LSE
      10:17:58 447.4 431 AT 447.0 447.4 Buy
      		1,492,205 2114 LSE
      10:17:58 447.4 100 AT 447.0 447.4 Buy
      		1,491,774 2113 LSE
      10:16:39 447.6 4 O 447.1 447.6 Buy
      		1,491,674 2112 LSE
      10:16:36 447.6 2 O 447.1 447.6 Buy
      		1,491,670 2111 LSE
      10:15:52 447.8 5 AT 447.8 447.9 Sell
      		1,491,668 2110 LSE
      10:15:29 447.9 352 AT 447.9 448.3 Sell
      		1,491,663 2109 LSE
      10:15:17 448.1 266 O 447.9 448.3 Sell
      		1,491,311 2108 LSE
      10:15:01 448.1 17 AT 448.1 448.3 Sell
      		1,491,045 2107 LSE
      10:15:01 448.1 18 AT 448.1 448.3 Sell
      		1,491,028 2106 LSE
      10:14:41 448.2 29 AT 447.9 448.2 Buy
      		1,491,010 2105 LSE
      10:14:27 448.1 300 AT 448.1 448.2 Sell
      		1,490,981 2104 LSE
      10:14:27 448.1 1000 AT 448.1 448.2 Sell
      		1,490,681 2103 LSE
      10:14:27 448.1 232 AT 447.9 448.1 Buy
      		1,489,681 2102 LSE
      10:14:26 448.1 196 AT 448.0 448.1 Buy
      		1,489,449 2101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      P1YZ03
      NLBNPIT1YZ03 20351221 63...
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1VW74
      NLBNPIT1VW74 20351219 89...
      BIT
      P1YDN8
      NLBNPIT1YDN8 20240920 8
      BIT
      FLXD
      Franklin Tem ICAV Frankl...
      GATE
      IOENETH
      Internet of Energy Network
      BIT
      P1Z000
      NLBNPIT1Z000 20351221 16...
      NASDAQI
      QCLN
      First Trust NASDAQ Clean...
      LSE
      CRWN
      Albion Crown Vct
      Delayed Upgrade Clock