ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.89
      0.94%
      US Tech 100
      18,671.60
      0.74%
      Dow Jones
      40,351.09
      1.25%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,942.56
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:26-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:15 446.164 300 O 445.7 446.5 Buy
      		125,725 351 LSE
      03:25:37 446.3 244 AT 446.3 446.6 Sell
      		125,425 350 LSE
      03:25:31 446.4 109 AT 446.0 446.4 Buy
      		125,181 349 LSE
      03:25:27 446.9 6 O 446.3 446.9 Buy
      		125,072 348 LSE
      03:25:21 447.2 1 O 446.5 447.2 Buy
      		125,066 347 LSE
      03:25:17 446.913 3000 O 446.5 447.2 Buy
      		125,065 346 LSE
      03:25:06 447.3 1 O 446.5 447.2 Buy
      		122,065 345 LSE
      03:24:47 446.992 727 O 446.6 447.3 Buy
      		122,064 344 LSE
      03:24:26 447.36 5000 O 446.6 447.2 Buy
      		121,337 343 LSE
      03:24:24 447.1 355 AT 447.1 447.3 Sell
      		116,337 342 LSE
      03:24:24 447.0 899 AT 447.0 447.6 Sell
      		115,982 341 LSE
      03:24:02 447.3 112 AT 447.3 447.9 Sell
      		115,083 340 LSE
      03:24:02 447.4 17 AT 447.4 447.9 Sell
      		114,971 339 LSE
      03:23:43 447.9 4 O 447.4 447.9 Buy
      		114,954 338 LSE
      03:23:35 447.9 222 O 447.3 447.9 Buy
      		114,950 337 LSE
      03:23:35 447.9 84 O 447.3 447.9 Buy
      		114,728 336 LSE
      03:23:35 447.63 1343 O 447.3 447.9 Buy
      		114,644 335 LSE
      03:23:34 447.63 116 O 447.3 447.9 Buy
      		113,301 334 LSE
      03:23:16 447.5 653 AT 446.8 447.5 Buy
      		113,185 333 LSE
      03:23:16 447.5 2350 AT 446.8 447.5 Buy
      		112,532 332 LSE
      03:23:16 447.4 111 AT 446.8 447.4 Buy
      		110,182 331 LSE
      03:23:13 447.2 113 AT 446.8 447.2 Buy
      		110,071 330 LSE
      03:23:08 447.044 1000 O 446.8 447.2 Buy
      		109,958 329 LSE
      03:23:05 447.172 2223 O 446.8 447.2 Buy
      		108,958 328 LSE
      03:22:38 447.4 140 O 446.8 447.4 Buy
      		106,735 327 LSE
      03:22:28 447.0 106 AT 446.8 447.0 Buy
      		106,595 326 LSE
      03:22:20 446.5 1 O 446.8 447.3 Sell
      		106,489 325 LSE
      03:22:19 447.5 220 O 446.8 447.5 Buy
      		106,488 324 LSE
      03:22:17 446.5 1 O 446.5 447.2 Sell
      		106,268 323 LSE
      03:22:11 447.004 1957 O 446.5 447.2 Buy
      		106,267 322 LSE
      03:22:06 446.5 2 O 446.5 447.3 Sell
      		104,310 321 LSE
      03:22:05 446.5 1 O 446.5 447.3 Sell
      		104,308 320 LSE
      03:21:44 447.3 2224 O 446.5 447.3 Buy
      		104,307 319 LSE
      03:21:34 446.7 141 AT 446.5 446.7 Buy
      		102,083 318 LSE
      03:21:32 446.7 264 AT 446.5 446.7 Buy
      		101,942 317 LSE
      03:21:32 446.7 236 AT 446.5 446.7 Buy
      		101,678 316 LSE
      03:21:27 447.295 7784 O 446.5 447.2 Buy
      		101,442 315 LSE
      03:21:24 446.6 1285 AT 446.6 447.2 Sell
      		93,658 314 LSE
      03:21:24 446.6 100 AT 446.6 447.2 Sell
      		92,373 313 LSE
      03:21:24 446.7 162 AT 446.7 447.4 Sell
      		92,273 312 LSE
      03:21:24 446.7 100 AT 446.7 447.4 Sell
      		92,111 311 LSE
      03:21:08 447.1 658 AT 446.4 447.1 Buy
      		92,011 310 LSE
      03:21:08 447.0 630 AT 446.3 447.0 Buy
      		91,353 309 LSE
      03:21:08 446.9 453 AT 446.3 446.9 Buy
      		90,723 308 LSE
      03:20:50 446.6 441 AT 446.1 446.6 Buy
      		90,270 307 LSE
      03:20:50 446.6 45 AT 446.1 446.6 Buy
      		89,829 306 LSE
      03:20:32 446.0 203 AT 445.7 446.0 Buy
      		89,784 305 LSE
      03:20:32 446.0 306 AT 445.7 446.0 Buy
      		89,581 304 LSE
      03:20:08 446.45 19 O 445.9 446.6 Buy
      		89,275 303 LSE
      03:19:32 446.3 175 AT 446.3 446.6 Sell
      		89,256 302 LSE
      03:19:32 446.3 130 AT 445.7 446.3 Buy
      		89,081 301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      UC74QV
      Unicredit Bank
      NYSE
      CMS-B
      CMS Energy
      LSE
      0NY4
      Tallink Grupp As
      Delayed Upgrade Clock