ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.77
      0.78%
      US Tech 100
      19,036.00
      0.97%
      Dow Jones
      41,526.71
      1.06%
      Brent Oil
      78.72
      1.67%
      Bitcoin
      60,471.50
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      479.20
      10.10
      (2.15%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:58-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:33 451.1 38 AT 451.1 451.4 Sell
      		1,034,561 1801 LSE
      08:58:33 451.1 109 AT 451.1 451.4 Sell
      		1,034,523 1800 LSE
      08:58:32 451.3 149 AT 451.3 451.6 Sell
      		1,034,414 1799 LSE
      08:58:32 451.3 35 AT 451.3 451.6 Sell
      		1,034,265 1798 LSE
      08:58:22 451.1 800 AT 451.1 451.4 Sell
      		1,034,230 1797 LSE
      08:58:22 451.1 45 AT 451.1 451.4 Sell
      		1,033,430 1796 LSE
      08:58:21 451.1 145 AT 450.9 451.1 Buy
      		1,033,385 1795 LSE
      08:58:21 451.1 289 AT 450.9 451.1 Buy
      		1,033,240 1794 LSE
      08:58:21 451.0 417 AT 450.8 451.0 Buy
      		1,032,951 1793 LSE
      08:58:15 450.8 402 O 450.8 451.0 Sell
      		1,032,534 1792 LSE
      08:58:12 450.9 556 AT 450.7 450.9 Buy
      		1,032,132 1791 LSE
      08:58:12 450.9 131 AT 450.7 450.9 Buy
      		1,031,576 1790 LSE
      08:58:12 450.9 657 AT 450.7 450.9 Buy
      		1,031,445 1789 LSE
      08:58:05 450.9 1 O 450.7 450.9 Buy
      		1,030,788 1788 LSE
      08:56:58 450.7 208 AT 450.7 450.9 Sell
      		1,030,787 1787 LSE
      08:56:58 450.7 826 AT 450.7 450.9 Sell
      		1,030,579 1786 LSE
      08:56:57 450.9 70 AT 450.9 451.1 Sell
      		1,029,753 1785 LSE
      08:56:57 450.9 231 AT 450.9 451.1 Sell
      		1,029,683 1784 LSE
      08:56:57 450.9 955 AT 450.9 451.1 Sell
      		1,029,452 1783 LSE
      08:56:57 450.9 99 AT 450.9 451.1 Sell
      		1,028,497 1782 LSE
      08:56:57 450.9 346 AT 450.9 451.1 Sell
      		1,028,398 1781 LSE
      08:56:56 451.0 123 AT 451.0 451.1 Sell
      		1,028,052 1780 LSE
      08:56:51 451.1 72 AT 451.1 451.3 Sell
      		1,027,929 1779 LSE
      08:56:51 451.1 331 AT 451.1 451.3 Sell
      		1,027,857 1778 LSE
      08:56:41 451.223 334 O 451.1 451.3 Buy
      		1,027,526 1777 LSE
      08:56:37 451.3 2 O 451.1 451.3 Buy
      		1,027,192 1776 LSE
      08:56:23 451.1 202 AT 450.9 451.1 Buy
      		1,027,190 1775 LSE
      08:56:23 451.1 254 AT 450.9 451.1 Buy
      		1,026,988 1774 LSE
      08:56:23 451.0 2472 AT 450.8 451.0 Buy
      		1,026,734 1773 LSE
      08:56:23 451.0 447 AT 450.8 451.0 Buy
      		1,024,262 1772 LSE
      08:56:17 450.8 137 AT 450.7 450.8 Buy
      		1,023,815 1771 LSE
      08:56:04 450.7 112 O 450.7 450.8 Sell
      		1,023,678 1770 LSE
      08:56:02 450.8 65 AT 450.5 450.8 Buy
      		1,023,566 1769 LSE
      08:56:02 450.8 700 AT 450.5 450.8 Buy
      		1,023,501 1768 LSE
      08:55:47 450.6 460 AT 450.4 450.6 Buy
      		1,022,801 1767 LSE
      08:53:58 450.9 4 O 450.5 450.8 Buy
      		1,022,341 1766 LSE
      08:53:18 450.5 361 O 450.3 450.7
      		1,022,337 1765 LSE
      08:53:18 450.5 458 AT 450.4 450.5 Buy
      		1,021,976 1764 LSE
      08:50:39 450.475 25 O 450.5 451.0 Sell
      		1,021,518 1763 LSE
      08:50:38 450.7 541 AT 450.5 450.7 Buy
      		1,021,493 1762 LSE
      08:50:38 450.7 166 AT 450.5 450.7 Buy
      		1,020,952 1761 LSE
      08:50:38 450.7 974 AT 450.5 450.7 Buy
      		1,020,786 1760 LSE
      08:48:35 450.5 177 AT 450.2 450.5 Buy
      		1,019,812 1759 LSE
      08:48:03 450.3 534 AT 450.3 450.7 Sell
      		1,019,635 1758 LSE
      08:46:50 450.7 1 O 450.5 450.7 Buy
      		1,019,101 1757 LSE
      08:46:22 450.2 55 AT 450.1 450.2 Buy
      		1,019,100 1756 LSE
      08:46:22 450.2 193 AT 450.1 450.2 Buy
      		1,019,045 1755 LSE
      08:46:22 450.2 76 AT 450.1 450.2 Buy
      		1,018,852 1754 LSE
      08:46:17 450.1 387 AT 450.0 450.1 Buy
      		1,018,776 1753 LSE
      08:44:50 450.1 906 AT 450.0 450.1 Buy
      		1,018,389 1752 LSE
      08:43:07 450.1 162 AT 450.1 450.3 Sell
      		1,017,483 1751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      S29794
      Societe Generale Effekten
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      UC6W02
      Unicredit Bank
      Delayed Upgrade Clock