ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,603.60
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.445
      2.39%
      Bitcoin
      66,105.74
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:18 158.775 208 O 158.6 159.0 Sell
      		1,420,309 351 LSE
      10:03:15 158.775 3469 O 158.6 159.0 Sell
      		1,420,101 350 LSE
      10:03:02 158.896 9440 O 158.6 159.0 Buy
      		1,416,632 349 LSE
      10:02:02 158.775 24000 O 158.6 159.0 Sell
      		1,407,192 348 LSE
      09:58:31 158.896 626 O 158.6 159.0 Buy
      		1,383,192 347 LSE
      09:58:23 158.896 14000 O 158.6 159.0 Buy
      		1,382,566 346 LSE
      09:53:05 158.948 3145 O 158.2 159.0 Buy
      		1,368,566 345 LSE
      09:53:01 158.8 4046 AT 158.8 159.0 Sell
      		1,365,421 344 LSE
      09:52:39 158.8 909 AT 158.8 159.0 Sell
      		1,361,375 343 LSE
      09:52:39 158.8 45 AT 158.8 159.0 Sell
      		1,360,466 342 LSE
      09:52:22 158.548 3134 O 158.6 159.0 Sell
      		1,360,421 341 LSE
      09:52:21 158.6 1567 AT 158.0 158.6 Buy
      		1,357,287 340 LSE
      09:52:19 158.548 2377 O 158.4 158.6 Buy
      		1,355,720 339 LSE
      09:52:02 158.548 627 O 158.4 158.6 Buy
      		1,353,343 338 LSE
      09:51:46 158.548 2879 O 158.4 158.6 Buy
      		1,352,716 337 LSE
      09:50:40 158.6 1 O 158.4 158.6 Buy
      		1,349,837 336 LSE
      09:50:40 158.4 1 AT 158.4 158.6 Sell
      		1,349,836 335 LSE
      09:50:04 158.6 49 AT 158.2 158.6 Buy
      		1,349,835 334 LSE
      09:49:26 158.6 49 AT 158.2 158.6 Buy
      		1,349,786 333 LSE
      09:48:44 158.4 11 AT 158.2 158.4 Buy
      		1,349,737 332 LSE
      09:44:51 158.6 49 AT 158.2 158.6 Buy
      		1,349,726 331 LSE
      09:43:21 158.375 1072 O 158.2 158.6 Sell
      		1,349,677 330 LSE
      09:42:31 158.496 220 O 158.2 158.6 Buy
      		1,348,605 329 LSE
      09:41:05 158.496 189 O 158.2 158.6 Buy
      		1,348,385 328 LSE
      09:41:05 158.499 12 O 158.2 158.6 Buy
      		1,348,196 327 LSE
      09:40:06 158.496 620 O 158.2 158.6 Buy
      		1,348,184 326 LSE
      09:38:56 158.375 396 O 158.2 158.6 Sell
      		1,347,564 325 LSE
      09:29:43 158.496 620 O 158.2 158.6 Buy
      		1,347,168 324 LSE
      09:27:38 158.496 1500 O 158.2 158.6 Buy
      		1,346,548 323 LSE
      09:25:33 158.496 5000 O 158.2 158.6 Buy
      		1,345,048 322 LSE
      09:23:56 158.496 6270 O 158.2 158.6 Buy
      		1,340,048 321 LSE
      09:21:03 158.774 3000 O 158.2 158.6 Buy
      		1,333,778 320 LSE
      09:19:21 158.791 18790 O 158.2 159.0 Buy
      		1,330,778 319 LSE
      09:17:00 158.549 127 O 158.2 159.0 Sell
      		1,311,988 318 LSE
      09:10:53 158.6 49 AT 158.2 158.6 Buy
      		1,311,861 317 LSE
      09:10:53 158.6 660 AT 158.2 158.6 Buy
      		1,311,812 316 LSE
      09:10:53 158.6 49 AT 158.2 158.6 Buy
      		1,311,152 315 LSE
      09:09:28 158.496 3131 O 158.2 158.6 Buy
      		1,311,103 314 LSE
      09:08:56 158.496 2500 O 158.2 158.6 Buy
      		1,307,972 313 LSE
      09:08:09 158.496 43313 O 158.2 158.6 Buy
      		1,305,472 312 LSE
      09:06:29 158.55 24000 O 158.2 158.6 Buy
      		1,262,159 311 LSE
      09:05:39 158.4 3000 AT 158.4 158.8 Sell
      		1,238,159 310 LSE
      09:05:39 158.4 237 AT 158.4 158.8 Sell
      		1,235,159 309 LSE
      09:05:39 158.4 1520 AT 158.4 158.8 Sell
      		1,234,922 308 LSE
      09:03:42 158.6 10 AT 158.4 158.6 Buy
      		1,233,402 307 LSE
      09:00:31 158.55 4000 O 158.4 158.8 Sell
      		1,233,392 306 LSE
      08:59:23 158.55 1261 O 158.4 158.8 Sell
      		1,229,392 305 LSE
      08:57:09 158.4 1713 AT 158.4 158.8 Sell
      		1,228,131 304 LSE
      08:57:09 158.55 1261 O 158.4 158.8 Sell
      		1,226,418 303 LSE
      08:51:15 158.55 3535 O 158.4 158.8 Sell
      		1,225,157 302 LSE
      08:48:49 158.4 5 AT 158.4 158.8 Sell
      		1,221,622 301 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      NYSE
      MFA
      MFA Financial
      BIT
      F26268
      Vontobel Financial Produ...
      Delayed Upgrade Clock