ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,603.92
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,098.98
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:05 157.83 3000 O 157.4 158.0 Buy
      		314,232 101 LSE
      05:00:08 157.83 1267 O 157.4 158.0 Buy
      		311,232 100 LSE
      04:52:06 157.84 10 O 157.4 158.0 Buy
      		309,965 99 LSE
      04:48:42 157.6 9 AT 157.4 157.6 Buy
      		309,955 98 LSE
      04:47:28 157.843 11701 O 157.4 158.0 Buy
      		309,946 97 LSE
      04:43:48 157.846 2000 O 157.4 158.0 Buy
      		298,245 96 LSE
      04:43:20 157.802 1888 O 157.4 158.0 Buy
      		296,245 95 LSE
      04:42:43 157.6 77 AT 157.6 158.0 Sell
      		294,357 94 LSE
      04:42:39 157.6 78 AT 157.6 158.0 Sell
      		294,280 93 LSE
      04:42:39 157.6 983 AT 157.6 158.0 Sell
      		294,202 92 LSE
      04:40:19 157.836 1289 O 157.6 158.0 Buy
      		293,219 91 LSE
      04:40:15 157.899 2105 O 157.6 158.0 Buy
      		291,930 90 LSE
      04:38:19 157.836 7246 O 157.6 158.0 Buy
      		289,825 89 LSE
      04:34:51 157.901 4718 O 157.6 158.0 Buy
      		282,579 88 LSE
      04:34:12 157.6 2 AT 157.6 158.0 Sell
      		277,861 87 LSE
      04:34:07 157.6 2 O 157.6 158.0 Sell
      		277,859 86 LSE
      04:34:02 157.6 2 AT 157.6 158.0 Sell
      		277,857 85 LSE
      04:33:57 157.6 2 AT 157.6 158.0 Sell
      		277,855 84 LSE
      04:33:53 157.6 2 O 157.6 158.0 Sell
      		277,853 83 LSE
      04:33:38 157.903 616 O 157.6 158.0 Buy
      		277,851 82 LSE
      04:31:11 157.835 1136 O 157.6 158.0 Buy
      		277,235 81 LSE
      04:28:47 157.835 598 O 157.6 158.0 Buy
      		276,099 80 LSE
      04:24:40 157.856 633 O 157.4 158.0 Buy
      		275,501 79 LSE
      04:23:09 157.859 2202 O 157.4 158.0 Buy
      		274,868 78 LSE
      04:21:19 157.751 452 O 157.4 158.0 Buy
      		272,666 77 LSE
      04:18:45 157.8 2 AT 157.4 157.8 Buy
      		272,214 76 LSE
      04:18:45 157.8 7 AT 157.4 157.8 Buy
      		272,212 75 LSE
      04:18:03 157.863 717 O 157.4 158.0 Buy
      		272,205 74 LSE
      04:12:05 157.863 1258 O 157.4 158.0 Buy
      		271,488 73 LSE
      04:09:18 157.863 1300 O 157.4 158.0 Buy
      		270,230 72 LSE
      04:07:44 157.751 1726 O 157.4 158.0 Buy
      		268,930 71 LSE
      04:04:27 157.865 2000 O 157.4 158.0 Buy
      		267,204 70 LSE
      04:03:12 157.865 312 O 157.4 158.0 Buy
      		265,204 69 LSE
      04:01:03 158.0 49 AT 157.6 158.0 Buy
      		264,892 68 LSE
      04:01:03 158.0 144 AT 157.6 158.0 Buy
      		264,843 67 LSE
      04:01:03 158.0 3462 AT 157.6 158.0 Buy
      		264,699 66 LSE
      04:01:03 158.0 821 AT 157.4 158.0 Buy
      		261,237 65 LSE
      04:01:03 158.0 168 AT 157.4 158.0 Buy
      		260,416 64 LSE
      04:01:03 158.0 49 AT 157.4 158.0 Buy
      		260,248 63 LSE
      04:00:34 157.75 2199 O 157.4 158.0 Buy
      		260,199 62 LSE
      03:59:14 157.866 6 O 157.4 158.0 Buy
      		258,000 61 LSE
      03:58:47 157.867 33 O 157.4 158.0 Buy
      		257,994 60 LSE
      03:48:57 157.8 14 AT 157.2 157.8 Buy
      		257,961 59 LSE
      03:48:57 157.8 7 AT 157.2 157.8 Buy
      		257,947 58 LSE
      03:46:56 157.824 5937 O 157.2 158.0 Buy
      		257,940 57 LSE
      03:46:38 157.826 630 O 157.2 158.0 Buy
      		252,003 56 LSE
      03:44:50 157.75 1000 O 157.2 158.0 Buy
      		251,373 55 LSE
      03:41:11 157.827 6336 O 157.2 158.0 Buy
      		250,373 54 LSE
      03:39:34 157.6 4 AT 157.2 157.6 Buy
      		244,037 53 LSE
      03:36:37 157.525 1259 O 157.2 157.6 Buy
      		244,033 52 LSE
      03:33:18 157.588 1600 O 157.2 158.0 Sell
      		242,774 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      F11078
      Vontobel Financial Produ...
      Delayed Upgrade Clock