ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,603.92
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,098.98
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:40 159.0 49 AT 158.4 159.0 Buy
      		1,040,790 251 LSE
      07:18:40 159.0 69 AT 158.4 159.0 Buy
      		1,040,741 250 LSE
      07:18:39 158.8 7 AT 158.4 158.8 Buy
      		1,040,672 249 LSE
      07:06:22 158.755 308 O 158.2 159.0 Buy
      		1,040,665 248 LSE
      07:03:43 158.589 3998 O 158.2 159.0 Sell
      		1,040,357 247 LSE
      07:01:48 158.815 56815 O 158.2 159.0 Buy
      		1,036,359 246 LSE
      07:01:38 158.671 5115 O 158.2 159.0 Buy
      		979,544 245 LSE
      06:58:30 158.76 6298 O 158.2 159.0 Buy
      		974,429 244 LSE
      06:57:31 158.764 617 O 158.2 159.0 Buy
      		968,131 243 LSE
      06:54:16 158.826 1258 O 158.4 159.0 Buy
      		967,514 242 LSE
      06:51:48 158.768 3127 O 158.4 159.0 Buy
      		966,256 241 LSE
      06:49:41 159.0 713 AT 158.4 159.0 Buy
      		963,129 240 LSE
      06:49:41 159.0 327 AT 158.2 159.2 Buy
      		962,416 239 LSE
      06:49:41 159.0 669 AT 158.2 159.0 Buy
      		962,089 238 LSE
      06:49:41 159.0 748 AT 158.2 159.0 Buy
      		961,420 237 LSE
      06:49:41 159.0 1415 AT 158.2 159.0 Buy
      		960,672 236 LSE
      06:49:41 159.0 86 AT 158.2 159.0 Buy
      		959,257 235 LSE
      06:48:44 158.2 1 AT 158.2 159.0 Sell
      		959,171 234 LSE
      06:48:44 158.2 2 O 158.2 159.0 Sell
      		959,170 233 LSE
      06:48:44 158.2 3 AT 158.2 159.0 Sell
      		959,168 232 LSE
      06:48:44 158.2 1 O 158.2 159.0 Sell
      		959,165 231 LSE
      06:48:36 158.835 1104 O 158.2 159.0 Buy
      		959,164 230 LSE
      06:48:29 158.4 408 AT 158.2 158.4 Buy
      		958,060 229 LSE
      06:48:29 158.4 66 AT 158.2 158.4 Buy
      		957,652 228 LSE
      06:48:29 158.4 603 AT 158.4 159.0 Sell
      		957,586 227 LSE
      06:48:29 158.4 1368 AT 158.4 159.0 Sell
      		956,983 226 LSE
      06:48:12 158.894 4 O 158.4 159.0 Buy
      		955,615 225 LSE
      06:44:04 159.0 2191 AT 158.4 159.0 Buy
      		955,611 224 LSE
      06:44:01 159.0 391 AT 158.4 159.6
      		953,420 223 LSE
      06:44:01 159.0 745 AT 158.4 159.0 Buy
      		953,029 222 LSE
      06:43:09 159.0 1343 AT 158.2 159.0 Buy
      		952,284 221 LSE
      06:43:09 158.8 325 AT 158.2 158.8 Buy
      		950,941 220 LSE
      06:43:09 159.0 134 AT 158.4 159.4 Buy
      		950,616 219 LSE
      06:43:09 159.0 134 AT 158.4 159.0 Buy
      		950,482 218 LSE
      06:42:05 159.0 1936 AT 158.4 159.0 Buy
      		950,348 217 LSE
      06:41:07 159.0 747 AT 158.4 159.4 Buy
      		948,412 216 LSE
      06:41:07 159.0 1989 AT 158.4 159.0 Buy
      		947,665 215 LSE
      06:40:27 159.0 63 AT 158.4 159.0 Buy
      		945,676 214 LSE
      06:40:27 159.0 267 AT 158.2 159.2 Buy
      		945,613 213 LSE
      06:40:27 159.0 603 AT 158.2 159.0 Buy
      		945,346 212 LSE
      06:40:27 159.0 2000 AT 158.2 159.0 Buy
      		944,743 211 LSE
      06:39:44 158.4 7 AT 158.0 158.4 Buy
      		942,743 210 LSE
      06:39:44 158.6 1652 AT 158.0 158.6 Buy
      		942,736 209 LSE
      06:38:54 158.6 603 AT 157.8 158.6 Buy
      		941,084 208 LSE
      06:38:54 158.6 1282 AT 157.8 158.6 Buy
      		940,481 207 LSE
      06:38:54 158.6 733 AT 157.8 158.6 Buy
      		939,199 206 LSE
      06:38:54 158.6 671 AT 157.8 158.6 Buy
      		938,466 205 LSE
      06:38:54 158.4 721 AT 157.8 158.4 Buy
      		937,795 204 LSE
      06:38:54 158.4 668 AT 157.8 158.4 Buy
      		937,074 203 LSE
      06:38:54 158.4 503 AT 157.8 158.4 Buy
      		936,406 202 LSE
      06:38:52 158.0 662 AT 158.0 159.0 Sell
      		935,903 201 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      NYSE
      AIG-A
      American
      NASDAQ
      LOT
      Lotus Technology
      Delayed Upgrade Clock