ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.00
      1.50%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,136.53
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:18 157.588 1600 O 157.2 158.0 Sell
      		242,774 51 LSE
      03:32:04 157.851 626 O 157.2 158.0 Buy
      		241,174 50 LSE
      03:31:38 157.58 2000 O 157.2 158.0 Sell
      		240,548 49 LSE
      03:30:58 157.852 626 O 157.2 158.0 Buy
      		238,548 48 LSE
      03:30:09 157.828 31 O 157.2 158.0 Buy
      		237,922 47 LSE
      03:29:45 157.817 6333 O 157.2 158.0 Buy
      		237,891 46 LSE
      03:29:21 157.818 3250 O 157.0 158.0 Buy
      		231,558 45 LSE
      03:28:33 157.474 2250 O 157.0 158.0 Sell
      		228,308 44 LSE
      03:27:45 157.782 1342 O 156.8 158.0 Buy
      		226,058 43 LSE
      03:26:02 157.364 1128 O 156.8 158.0 Sell
      		224,716 42 LSE
      03:24:51 157.782 6710 O 156.8 158.0 Buy
      		223,588 41 LSE
      03:24:06 157.784 6 O 156.8 158.0 Buy
      		216,878 40 LSE
      03:22:34 157.782 118 O 156.8 158.0 Buy
      		216,872 39 LSE
      03:21:44 157.2 115000 O 156.8 158.0 Sell
      		216,754 38 LSE
      03:21:23 158.0 2 O 156.8 158.0 Buy
      		101,754 37 LSE
      03:21:23 157.4 5 AT 156.8 157.4 Buy
      		101,752 36 LSE
      03:18:40 157.4 25 O 156.8 157.4 Buy
      		101,747 35 LSE
      03:18:40 157.4 47 O 156.8 157.4 Buy
      		101,722 34 LSE
      03:18:40 157.4 63 O 156.8 157.4 Buy
      		101,675 33 LSE
      03:18:40 157.4 31 O 156.8 157.4 Buy
      		101,612 32 LSE
      03:12:27 157.85 2500 O 156.8 158.0 Buy
      		101,581 31 LSE
      03:10:37 157.782 1612 O 156.8 158.0 Buy
      		99,081 30 LSE
      03:09:56 157.782 9691 O 156.8 158.0 Buy
      		97,469 29 LSE
      03:07:44 157.785 1569 O 156.8 158.0 Buy
      		87,778 28 LSE
      03:06:58 157.787 1253 O 156.8 158.0 Buy
      		86,209 27 LSE
      03:05:56 157.789 1253 O 156.8 158.0 Buy
      		84,956 26 LSE
      03:05:11 157.79 1901 O 156.8 158.0 Buy
      		83,703 25 LSE
      03:04:20 157.792 6337 O 156.8 158.0 Buy
      		81,802 24 LSE
      03:04:06 157.794 316 O 156.8 158.0 Buy
      		75,465 23 LSE
      03:03:34 157.795 5000 O 156.8 158.0 Buy
      		75,149 22 LSE
      03:03:13 157.797 307 O 156.8 158.0 Buy
      		70,149 21 LSE
      03:02:41 157.664 3000 O 156.0 158.0 Buy
      		69,842 20 LSE
      03:02:07 157.667 1538 O 156.0 158.0 Buy
      		66,842 19 LSE
      03:02:01 157.67 4961 O 156.0 158.0 Buy
      		65,304 18 LSE
      03:01:58 157.672 10781 O 156.0 158.0 Buy
      		60,343 17 LSE
      03:01:50 157.452 3145 O 156.0 158.0 Buy
      		49,562 16 LSE
      03:00:57 157.675 5674 O 156.0 158.0 Buy
      		46,417 15 LSE
      03:00:39 157.677 942 O 156.0 158.0 Buy
      		40,743 14 LSE
      03:00:31 157.302 3158 O 156.0 158.0 Buy
      		39,801 13 LSE
      03:00:27 156.75 31 O 156.0 158.0 Sell
      		36,643 12 LSE
      03:00:20 156.752 1368 O 156.0 158.0 Sell
      		36,612 11 LSE
      03:00:19 157.68 1415 O 156.0 158.0 Buy
      		35,244 10 LSE
      03:00:17 156.75 3 O 156.0 158.0 Sell
      		33,829 9 LSE
      03:00:17 157.598 5044 O 156.0 158.0 Buy
      		33,826 8 LSE
      03:00:17 157.598 5677 O 156.0 158.0 Buy
      		28,782 7 LSE
      03:00:17 157.598 631 O 156.0 158.0 Buy
      		23,105 6 LSE
      03:00:16 157.98 18889 O 156.0 158.0 Buy
      		22,474 5 LSE
      03:00:16 156.75 623 O 156.0 158.0 Sell
      		3,585 4 LSE
      03:00:16 156.75 674 O 156.0 158.0 Sell
      		2,962 3 LSE
      03:00:16 157.304 630 O 156.0 158.0 Buy
      		2,288 2 LSE
      03:00:13 156.0 1658 UT 156.8 157.2
      		1,658 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      NSCITA1U9929
      ESM European Stability M...
      LSE
      ADMF
      BIT
      P201R3
      NLBNPIT201R3 20991231 38...
      Delayed Upgrade Clock