ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.00
      1.62%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,035.64
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:29 157.765 7606 O 157.6 157.8 Buy
      		647,030 151 LSE
      06:16:54 157.766 6300 O 157.6 157.8 Buy
      		639,424 150 LSE
      06:14:44 157.758 3392 O 157.6 157.8 Buy
      		633,124 149 LSE
      06:14:36 157.718 1623 O 157.6 157.8 Buy
      		629,732 148 LSE
      06:14:24 157.766 186 O 157.6 157.8 Buy
      		628,109 147 LSE
      06:05:23 157.75 6339 O 157.6 157.8 Buy
      		627,923 146 LSE
      06:04:42 157.767 63 O 157.6 157.8 Buy
      		621,584 145 LSE
      06:03:26 157.757 1778 O 157.6 157.8 Buy
      		621,521 144 LSE
      06:01:01 157.75 6500 O 157.6 157.8 Buy
      		619,743 143 LSE
      05:56:21 157.75 316 O 157.6 157.8 Buy
      		613,243 142 LSE
      05:54:24 157.8 40 AT 157.6 157.8 Buy
      		612,927 141 LSE
      05:54:24 157.8 9 AT 157.6 157.8 Buy
      		612,887 140 LSE
      05:53:59 157.75 316 O 157.6 157.8 Buy
      		612,878 139 LSE
      05:49:28 157.75 24000 O 157.6 157.8 Buy
      		612,562 138 LSE
      05:48:01 157.877 1575 O 157.6 158.0 Buy
      		588,562 137 LSE
      05:47:32 157.809 1273 O 157.6 158.0 Buy
      		586,987 136 LSE
      05:47:11 158.0 2 O 157.6 158.0 Buy
      		585,714 135 LSE
      05:46:19 157.88 18638 O 157.6 158.0 Buy
      		585,712 134 LSE
      05:45:10 157.878 1487 O 157.6 158.0 Buy
      		567,074 133 LSE
      05:43:15 157.935 63 O 157.6 158.0 Buy
      		565,587 132 LSE
      05:42:44 157.878 5383 O 157.6 158.0 Buy
      		565,524 131 LSE
      05:42:25 157.805 4875 O 157.6 158.0 Buy
      		560,141 130 LSE
      05:42:01 157.877 2500 O 157.6 158.0 Buy
      		555,266 129 LSE
      05:41:49 157.88 6297 O 157.6 158.0 Buy
      		552,766 128 LSE
      05:39:20 157.801 400 O 157.6 158.0 Buy
      		546,469 127 LSE
      05:36:31 157.879 1500 O 157.6 158.0 Buy
      		546,069 126 LSE
      05:32:23 157.6 47 O 157.6 158.0 Sell
      		544,569 125 LSE
      05:31:30 157.798 6188 O 157.6 158.0 Sell
      		544,522 124 LSE
      05:29:06 157.887 3142 O 157.6 158.0 Buy
      		538,334 123 LSE
      05:27:59 157.86 3144 O 157.6 158.0 Buy
      		535,192 122 LSE
      05:25:19 157.794 8600 O 157.6 158.0 Sell
      		532,048 121 LSE
      05:24:25 157.794 10000 O 157.6 158.0 Sell
      		523,448 120 LSE
      05:23:35 157.884 633 O 157.6 158.0 Buy
      		513,448 119 LSE
      05:23:07 157.887 2500 O 157.6 158.0 Buy
      		512,815 118 LSE
      05:23:02 157.644 60000 O 157.6 158.0 Sell
      		510,315 117 LSE
      05:15:28 157.887 3166 O 157.6 158.0 Buy
      		450,315 116 LSE
      05:12:35 157.8 2857 AT 157.6 157.8 Buy
      		447,149 115 LSE
      05:12:06 157.836 50000 O 157.6 158.0 Buy
      		444,292 114 LSE
      05:08:07 158.0 314 AT 157.8 158.0 Buy
      		394,292 113 LSE
      05:08:07 158.0 3456 AT 157.8 158.0 Buy
      		393,978 112 LSE
      05:08:07 158.0 1469 AT 157.6 158.0 Buy
      		390,522 111 LSE
      05:08:07 158.0 2576 AT 157.6 158.0 Buy
      		389,053 110 LSE
      05:08:07 158.0 5831 AT 157.6 158.0 Buy
      		386,477 109 LSE
      05:06:21 157.8 5000 AT 157.8 158.0 Sell
      		380,646 108 LSE
      05:06:10 157.834 3 O 157.4 158.0 Buy
      		375,646 107 LSE
      05:06:06 157.793 630 O 157.4 158.0 Buy
      		375,643 106 LSE
      05:05:20 157.865 50000 O 157.4 158.0 Buy
      		375,013 105 LSE
      05:05:10 157.837 11 O 157.4 158.0 Buy
      		325,013 104 LSE
      05:02:04 157.83 1267 O 157.4 158.0 Buy
      		325,002 103 LSE
      05:01:54 157.83 9503 O 157.4 158.0 Buy
      		323,735 102 LSE
      05:01:05 157.83 3000 O 157.4 158.0 Buy
      		314,232 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock