ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,045.17
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:16:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:22 158.0 511286 O 156.8 157.2 Buy
      		3,560,052 333 LSE
      11:36:20 158.0 511290 O 156.8 157.2 Buy
      		3,048,766 332 LSE
      11:35:02 157.4 79727 UT 156.8 157.2 Buy
      		2,537,476 331 LSE
      11:26:55 157.363 6354 O 156.8 157.2 Buy
      		2,457,749 330 LSE
      11:24:15 157.277 3158 O 156.8 157.2 Buy
      		2,451,395 329 LSE
      11:23:09 157.2 5089 O 156.8 157.2 Buy
      		2,448,237 328 LSE
      11:21:55 157.2 50 O 156.8 157.2 Buy
      		2,443,148 327 LSE
      11:15:07 157.0 50 AT 156.8 157.0 Buy
      		2,443,098 326 LSE
      11:15:07 157.0 299 AT 156.8 157.0 Buy
      		2,443,048 325 LSE
      11:15:06 156.8 530 AT 156.8 157.2 Sell
      		2,442,749 324 LSE
      11:15:06 156.8 590 AT 156.8 157.2 Sell
      		2,442,219 323 LSE
      11:15:06 156.8 2 AT 156.8 157.2 Sell
      		2,441,629 322 LSE
      11:09:13 157.4 2000 O 157.0 157.4 Buy
      		2,441,627 321 LSE
      11:08:58 157.4 1050 O 157.0 157.4 Buy
      		2,439,627 320 LSE
      11:07:23 157.286 832 O 157.0 157.4 Buy
      		2,438,577 319 LSE
      11:06:47 157.4 3 O 157.0 157.4 Buy
      		2,437,745 318 LSE
      11:06:38 157.0 120000 O 157.0 157.4 Sell
      		2,437,742 317 LSE
      11:05:13 157.4 126 O 157.0 157.4 Buy
      		2,317,742 316 LSE
      11:03:48 157.366 1400 O 157.0 157.4 Buy
      		2,317,616 315 LSE
      11:02:39 157.0 714 AT 157.0 157.4 Sell
      		2,316,216 314 LSE
      11:02:39 157.0 1600 AT 156.2 157.0 Buy
      		2,315,502 313 LSE
      11:02:39 157.0 717 AT 156.2 157.0 Buy
      		2,313,902 312 LSE
      11:02:39 157.0 1549 AT 156.2 157.0 Buy
      		2,313,185 311 LSE
      11:02:39 157.0 1098 AT 156.2 157.0 Buy
      		2,311,636 310 LSE
      11:02:39 156.8 1359 AT 156.2 156.8 Buy
      		2,310,538 309 LSE
      11:00:33 156.965 964 O 156.6 157.0 Buy
      		2,309,179 308 LSE
      10:59:11 156.965 2491 O 156.6 157.0 Buy
      		2,308,215 307 LSE
      10:51:00 157.0 200 O 156.6 157.0 Buy
      		2,305,724 306 LSE
      10:46:06 156.961 8084 O 156.6 157.0 Buy
      		2,305,524 305 LSE
      10:45:36 156.96 200 O 156.6 157.0 Buy
      		2,297,440 304 LSE
      10:41:29 157.0 126 O 156.6 157.0 Buy
      		2,297,240 303 LSE
      10:39:13 157.0 1910 O 156.6 157.0 Buy
      		2,297,114 302 LSE
      10:38:54 157.0 1210 O 156.6 157.0 Buy
      		2,295,204 301 LSE
      10:38:46 156.96 5000 O 156.6 157.0 Buy
      		2,293,994 300 LSE
      10:38:12 158.7 382801 O 156.6 157.0 Buy
      		2,288,994 299 LSE
      10:35:47 157.0 50 AT 156.6 157.0 Buy
      		1,906,193 298 LSE
      10:35:47 157.0 231 AT 156.6 157.0 Buy
      		1,906,143 297 LSE
      10:35:27 156.6 3116 AT 156.6 157.0 Sell
      		1,905,912 296 LSE
      10:35:17 156.96 10676 O 156.6 157.0 Buy
      		1,902,796 295 LSE
      10:35:07 156.996 3066 O 156.6 157.0 Buy
      		1,892,120 294 LSE
      10:34:57 156.996 1000 O 156.6 157.0 Buy
      		1,889,054 293 LSE
      10:33:16 157.0 50 AT 156.6 157.0 Buy
      		1,888,054 292 LSE
      10:33:00 156.992 1273 O 156.2 157.0 Buy
      		1,888,004 291 LSE
      10:32:10 156.992 3184 O 156.2 157.0 Buy
      		1,886,731 290 LSE
      10:28:24 156.92 4500 O 156.2 157.0 Buy
      		1,883,547 289 LSE
      10:26:06 157.19 1575 O 156.2 157.2 Buy
      		1,879,047 288 LSE
      10:24:41 157.19 4648 O 156.2 157.2 Buy
      		1,877,472 287 LSE
      10:23:45 156.999 309 O 156.2 157.2 Buy
      		1,872,824 286 LSE
      10:23:24 157.19 1262 O 156.2 157.2 Buy
      		1,872,515 285 LSE
      10:19:27 157.19 1579 O 156.2 157.2 Buy
      		1,871,253 284 LSE
      10:17:15 157.19 3180 O 156.2 157.2 Buy
      		1,869,674 283 LSE
      10:13:18 157.01 6652 O 156.2 157.4 Buy
      		1,866,494 282 LSE
      10:12:46 157.0 638 O 156.2 157.4 Buy
      		1,859,842 281 LSE
      10:11:09 156.879 7821 O 156.2 157.4 Buy
      		1,859,204 280 LSE
      10:09:22 157.388 416 O 156.2 157.4 Buy
      		1,851,383 279 LSE
      10:07:43 156.9 6338 O 156.2 157.4 Buy
      		1,850,967 278 LSE
      10:07:01 157.251 563 O 156.2 157.4 Buy
      		1,844,629 277 LSE
      10:03:29 157.254 923 O 156.2 157.4 Buy
      		1,844,066 276 LSE
      10:03:23 157.254 626 O 156.2 157.4 Buy
      		1,843,143 275 LSE
      10:02:22 156.994 1000 O 156.2 157.4 Buy
      		1,842,517 274 LSE
      09:58:44 156.976 157 O 156.2 157.4 Buy
      		1,841,517 273 LSE
      09:56:42 157.4 626 O 156.2 157.4 Buy
      		1,841,360 272 LSE
      09:49:53 157.4 8 AT 157.4 157.8 Sell
      		1,840,734 271 LSE
      09:46:51 157.625 628 O 157.0 157.8 Buy
      		1,840,726 270 LSE
      09:46:27 157.6 1680 AT 157.6 157.8 Sell
      		1,840,098 269 LSE
      09:46:27 157.6 3320 AT 157.6 157.8 Sell
      		1,838,418 268 LSE
      09:46:27 157.8 1367 AT 157.8 158.8 Sell
      		1,835,098 267 LSE
      09:46:27 157.8 534 AT 157.8 158.8 Sell
      		1,833,731 266 LSE
      09:46:27 157.8 502 AT 157.8 158.8 Sell
      		1,833,197 265 LSE
      09:46:27 157.8 1198 AT 157.8 158.8 Sell
      		1,832,695 264 LSE
      09:46:18 157.8 4484 AT 157.6 157.8 Buy
      		1,831,497 263 LSE
      09:46:18 157.8 1600 AT 157.8 158.8 Sell
      		1,827,013 262 LSE
      09:46:18 157.8 1561 AT 157.8 158.8 Sell
      		1,825,413 261 LSE
      09:46:18 157.8 549 AT 157.8 158.8 Sell
      		1,823,852 260 LSE
      09:46:18 157.8 586 AT 157.8 158.8 Sell
      		1,823,303 259 LSE
      09:46:18 158.0 496 AT 158.0 158.8 Sell
      		1,822,717 258 LSE
      09:46:18 158.0 1194 AT 158.0 158.8 Sell
      		1,822,221 257 LSE
      09:45:55 158.264 6287 O 157.8 158.4 Buy
      		1,821,027 256 LSE
      09:44:16 158.4 750 AT 158.0 158.4 Buy
      		1,814,740 255 LSE
      09:44:16 158.2 510 AT 158.2 158.4 Sell
      		1,813,990 254 LSE
      09:44:16 158.2 547 AT 158.2 158.4 Sell
      		1,813,480 253 LSE
      09:44:16 158.2 597 AT 158.2 158.4 Sell
      		1,812,933 252 LSE
      09:44:16 158.4 180 AT 158.2 158.8 Sell
      		1,812,336 251 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UI307B
      Unicredit Bank
      BIT
      F17562
      Vontobel Financial Produ...
      Delayed Upgrade Clock