ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.89
      1.50%
      US Tech 100
      18,785.20
      2.64%
      Dow Jones
      40,842.36
      0.24%
      Brent Oil
      80.24
      2.13%
      Bitcoin
      66,331.16
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 09:47:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:40 158.4 24000 O 158.0 158.8
      		1,712,179 406 LSE
      11:35:00 158.4 36555 UT 158.0 158.8
      		1,688,179 405 LSE
      11:28:38 158.696 3758 O 158.4 158.8 Buy
      		1,651,624 404 LSE
      11:27:33 158.8 93020 O 158.4 158.8 Buy
      		1,647,866 403 LSE
      11:27:23 158.676 311 O 158.4 158.8 Buy
      		1,554,846 402 LSE
      11:26:54 158.6 1150 O 158.4 158.8
      		1,554,535 401 LSE
      11:25:04 159.0 4 AT 158.4 159.0 Buy
      		1,553,385 400 LSE
      11:24:45 158.4 2354 O 158.4 159.0 Sell
      		1,553,381 399 LSE
      11:24:44 158.4 256 AT 158.2 158.4 Buy
      		1,551,027 398 LSE
      11:24:44 158.4 3000 AT 158.0 158.4 Buy
      		1,550,771 397 LSE
      11:24:44 158.4 2857 AT 158.0 158.4 Buy
      		1,547,771 396 LSE
      11:22:36 158.299 3158 O 158.0 158.4 Buy
      		1,544,914 395 LSE
      11:21:20 158.299 4 O 158.0 158.4 Buy
      		1,541,756 394 LSE
      11:19:43 158.067 10000 O 157.8 158.4 Sell
      		1,541,752 393 LSE
      11:18:37 158.363 6275 O 157.8 158.4 Buy
      		1,531,752 392 LSE
      11:17:50 158.248 2788 O 157.8 158.4 Buy
      		1,525,477 391 LSE
      11:16:29 158.0 1600 AT 158.0 158.4 Sell
      		1,522,689 390 LSE
      11:16:29 158.0 5000 AT 158.0 158.4 Sell
      		1,521,089 389 LSE
      11:16:29 158.0 753 AT 158.0 158.4 Sell
      		1,516,089 388 LSE
      11:15:50 158.267 10000 O 158.0 158.6 Sell
      		1,515,336 387 LSE
      11:13:16 158.422 1252 O 158.0 158.6 Buy
      		1,505,336 386 LSE
      11:11:46 158.444 788 O 158.0 158.6 Buy
      		1,504,084 385 LSE
      11:10:11 158.266 640 O 158.0 158.6 Sell
      		1,503,296 384 LSE
      11:06:41 158.25 32500 O 158.0 158.6 Sell
      		1,502,656 383 LSE
      10:58:57 158.517 59 O 158.0 158.8 Buy
      		1,470,156 382 LSE
      10:57:17 158.516 63 O 158.0 158.8 Buy
      		1,470,097 381 LSE
      10:56:18 158.515 500 O 158.0 158.8 Buy
      		1,470,034 380 LSE
      10:54:36 158.59 2503 O 158.0 158.8 Buy
      		1,469,534 379 LSE
      10:52:20 158.524 1600 O 158.0 158.8 Buy
      		1,467,031 378 LSE
      10:50:00 158.535 53 O 158.0 158.8 Buy
      		1,465,431 377 LSE
      10:46:04 158.59 431 O 158.0 158.8 Buy
      		1,465,378 376 LSE
      10:40:28 158.59 1252 O 158.0 158.8 Buy
      		1,464,947 375 LSE
      10:38:18 158.59 1370 O 158.0 158.8 Buy
      		1,463,695 374 LSE
      10:35:45 158.558 2500 O 158.0 158.8 Buy
      		1,462,325 373 LSE
      10:34:19 158.35 4648 O 158.0 158.8 Sell
      		1,459,825 372 LSE
      10:26:54 158.577 1568 O 158.2 158.8 Buy
      		1,455,177 371 LSE
      10:26:48 158.357 151 O 158.2 158.8 Sell
      		1,453,609 370 LSE
      10:26:35 158.4 2470 AT 158.4 158.8 Sell
      		1,453,458 369 LSE
      10:26:34 158.4 230 AT 158.2 158.4 Buy
      		1,450,988 368 LSE
      10:26:34 158.4 3479 AT 158.4 158.8 Sell
      		1,450,758 367 LSE
      10:26:20 158.8 8 O 158.4 158.8 Buy
      		1,447,279 366 LSE
      10:25:39 158.46 3 O 158.4 158.8 Sell
      		1,447,271 365 LSE
      10:21:36 158.695 2507 O 158.4 158.8 Buy
      		1,447,268 364 LSE
      10:21:17 158.4 1521 AT 158.4 158.8 Sell
      		1,444,761 363 LSE
      10:18:47 158.8 125 O 158.4 158.8 Buy
      		1,443,240 362 LSE
      10:18:46 158.4 10 AT 158.4 158.8 Sell
      		1,443,115 361 LSE
      10:16:57 158.696 6267 O 158.4 158.8 Buy
      		1,443,105 360 LSE
      10:12:58 158.696 1260 O 158.4 158.8 Buy
      		1,436,838 359 LSE
      10:09:45 158.696 9401 O 158.4 158.8 Buy
      		1,435,578 358 LSE
      10:08:56 158.696 441 O 158.4 158.8 Buy
      		1,426,177 357 LSE
      10:08:17 158.699 250 O 158.4 158.8 Buy
      		1,425,736 356 LSE
      10:03:41 158.6 136 AT 158.2 158.6 Buy
      		1,425,486 355 LSE
      10:03:41 158.6 5000 AT 158.6 158.8 Sell
      		1,425,350 354 LSE
      10:03:41 158.8 10 AT 158.6 158.8 Buy
      		1,420,350 353 LSE
      10:03:36 158.896 31 O 158.6 159.0 Buy
      		1,420,340 352 LSE
      10:03:18 158.775 208 O 158.6 159.0 Sell
      		1,420,309 351 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UC5CF5
      Unicredit Bank
      Delayed Upgrade Clock