ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,607.60
      1.67%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,029.06
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:16:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:52 158.0 662 AT 158.0 159.0 Sell
      		935,903 201 LSE
      06:38:52 158.0 630 AT 158.0 159.0 Sell
      		935,241 200 LSE
      06:38:52 158.0 1251 AT 158.0 159.0 Sell
      		934,611 199 LSE
      06:37:57 159.2 1870 AT 158.0 159.2 Buy
      		933,360 198 LSE
      06:37:57 159.2 1350 AT 158.0 159.2 Buy
      		931,490 197 LSE
      06:37:56 159.0 379 AT 158.0 159.0 Buy
      		930,140 196 LSE
      06:37:56 159.0 1350 AT 158.0 159.0 Buy
      		929,761 195 LSE
      06:37:56 159.0 10000 AT 158.0 159.0 Buy
      		928,411 194 LSE
      06:37:49 157.8 189986 O 158.0 159.0 Sell
      		918,411 193 LSE
      06:37:18 158.2 4268 O 158.0 158.8 Sell
      		728,425 192 LSE
      06:37:01 158.388 1000 O 157.8 158.6 Buy
      		724,157 191 LSE
      06:36:31 158.6 30 AT 157.8 158.6 Buy
      		723,157 190 LSE
      06:36:29 158.2 6 AT 157.8 158.2 Buy
      		723,127 189 LSE
      06:36:21 158.035 77 O 157.8 158.2 Buy
      		723,121 188 LSE
      06:35:03 158.036 6705 O 157.8 158.2 Buy
      		723,044 187 LSE
      06:33:12 158.0 713 AT 157.8 158.0 Buy
      		716,339 186 LSE
      06:33:00 158.0 1429 AT 157.6 158.0 Buy
      		715,626 185 LSE
      06:32:56 158.0 1429 AT 157.6 158.0 Buy
      		714,197 184 LSE
      06:32:53 158.0 1429 AT 157.6 158.0 Buy
      		712,768 183 LSE
      06:31:30 158.0 442 AT 157.4 158.0 Buy
      		711,339 182 LSE
      06:31:30 158.0 1834 AT 157.4 158.0 Buy
      		710,897 181 LSE
      06:31:29 158.0 1353 AT 157.4 158.0 Buy
      		709,063 180 LSE
      06:31:29 158.0 3364 AT 157.4 158.2 Buy
      		707,710 179 LSE
      06:31:29 158.0 559 AT 157.4 158.0 Buy
      		704,346 178 LSE
      06:31:29 158.0 2805 AT 157.4 158.0 Buy
      		703,787 177 LSE
      06:31:24 158.0 1782 AT 157.4 158.0 Buy
      		700,982 176 LSE
      06:31:23 158.0 662 AT 157.4 158.0 Buy
      		699,200 175 LSE
      06:31:23 158.0 834 AT 157.2 158.2 Buy
      		698,538 174 LSE
      06:31:23 158.0 1188 AT 157.2 158.0 Buy
      		697,704 173 LSE
      06:30:51 157.6 2458 AT 157.0 157.6 Buy
      		696,516 172 LSE
      06:30:25 158.0 3273 AT 157.0 158.0 Buy
      		694,058 171 LSE
      06:30:24 157.6 633 AT 157.0 157.6 Buy
      		690,785 170 LSE
      06:30:24 157.6 634 AT 157.0 157.6 Buy
      		690,152 169 LSE
      06:30:24 157.6 1730 AT 157.0 157.6 Buy
      		689,518 168 LSE
      06:30:23 157.6 2603 AT 157.0 157.6 Buy
      		687,788 167 LSE
      06:29:42 157.2 419 AT 156.8 157.2 Buy
      		685,185 166 LSE
      06:29:42 157.2 128 AT 156.8 157.2 Buy
      		684,766 165 LSE
      06:29:42 157.4 686 AT 156.8 157.4 Buy
      		684,638 164 LSE
      06:28:46 157.171 253 O 156.8 157.4 Buy
      		683,952 163 LSE
      06:27:49 157.2 654 AT 156.6 157.2 Buy
      		683,699 162 LSE
      06:27:49 157.2 654 AT 156.6 157.2 Buy
      		683,045 161 LSE
      06:27:49 157.2 1429 AT 156.6 157.2 Buy
      		682,391 160 LSE
      06:22:29 157.14 19091 O 156.6 157.2 Buy
      		680,962 159 LSE
      06:22:11 156.971 626 O 156.6 157.2 Buy
      		661,871 158 LSE
      06:20:25 157.0 603 AT 157.0 157.6 Sell
      		661,245 157 LSE
      06:20:25 157.0 674 AT 157.0 157.6 Sell
      		660,642 156 LSE
      06:20:25 157.0 704 AT 157.0 157.6 Sell
      		659,968 155 LSE
      06:20:25 157.2 5331 AT 157.2 157.6 Sell
      		659,264 154 LSE
      06:19:52 157.6 1903 AT 157.6 157.8 Sell
      		653,933 153 LSE
      06:19:52 157.6 5000 AT 157.6 157.8 Sell
      		652,030 152 LSE
      06:18:29 157.765 7606 O 157.6 157.8 Buy
      		647,030 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      F17382
      Vontobel Financial Produ...
      AMEX
      EMX
      EMX Royalty
      Delayed Upgrade Clock