ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

171.60
0.00
(0.00%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.67.92452830189159175159952381168.0312851DE
411.67.25160175155.4775370161.11269276DE
1220.813.7931034483150.8175140.4699368154.55542117DE
2626.618.3448275862145175140.2830801151.07762141DE
5237.628.0597014925134175132.4782625148.59301419DE
156-151.9-46.9551777434323.5329120.8846043173.8114416DE
260-14.4-7.74193548387186425120.8953077233.7760998DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731432600171.6-2.2-1.271751751701022858
1731346200173.86.43.82169175168.61093037
1731087000167.41.20.72166.19999168.2165.19999717079
1731000600166.199995.43.36165166.8162.19999823261
1730914200160.84.83.081591651591105668
1730827800156-4-2.50159.8159.8156618807
17307414001601.40.88158160157.4634332
1730482200158.61.20.76158.19999159157.19999323424
1730395800157.4-1-0.63157.19999158.4156.199991212353
1730309400158.40.80.51157159157421312
1730223000157.6-1.8-1.13156.19999158156.19999523220
1730136600159.41.20.76157.19999159.6157.19999640350
1729873800158.199990.20.13157158.8157508161
17297874001582.61.67157158156.4870269
1729701000155.4-1.8-1.15157.4157.6155.4870289
1729614600157.19999-0.6-0.38157158.6156.4738372
1729528200157.8-2.4-1.50159.19999159.19999157.199991357286
1729269000160.199990.20.12161161159.6642911
17291826001601.40.88157.8161157.8661826
1729096200158.61.40.89160160156722580
1729009800157.19999-0.2-0.13156159.19999156879204
1728923400157.4-0.4-0.25157.6158.4156.6793905
1728664200157.81.81.15155.6157.8155.4694928
1728577800156-1-0.64156156155.4439416
17284914001571.61.03153157.6153588904
1728405000155.4-0.2-0.13153.8155.4153.6829550
1728318600155.60.20.13154.19999156153.8679267
1728059400155.42.41.57153.4155.4152.6703678
17279730001530.40.26152153.4152368592
1727886600152.610.66151.8152.6151330439
1727800200151.6-3.2-2.07154.4155151.19999981462
1727713800154.8-0.2-0.13156156.6153.8974494
17274546001553.42.24153.8155151.19999609249
1727368200151.6-0.2-0.13150152.8150437081
1727281800151.80.40.26150152149.19999665631
1727195400151.4-0.8-0.53151152.4150.6605859
1727109000152.199990.60.40150.6152.19999150.6579566
1726849800151.6-0.8-0.52149.8152.4149.81054121
1726763400152.432.01148.19999152.4148.19999742151
1726677000149.4-0.4-0.27149150.4146.6576157
1726590600149.821.35150150146.6715432
1726504200147.8-1.2-0.81148.4149145.8749227
17262450001492.81.92146.19999149145.81361994
1726158600146.1999932.09141.6146.4141.6465283
1726072200143.19999-0.8-0.56145.4145.4142421152
1725985800144-1-0.69143.6145143.6375283
17258994001453.62.55141.6145141.6556338
1725640200141.4-3-2.08143143.8141.19999642756
1725553800144.4-0.8-0.55143146.19999143617457
1725467400145.19999-1.4-0.95144.6146140.4568815
1725381000146.6-0.4-0.27149149146.6913685
1725294600147-0.6-0.41149149146.199991190897
1725035400147.6-0.8-0.54150150147664311
1724949000148.40.40.27147.8149.6146.8416768
1724862600148-0.2-0.13150.6151148969856
1724776200148.199990.20.14150150148.19999551111
1724430600148-1.6-1.07151.4151.4148386835
1724344200149.6-2-1.32150.8151.6149.6514706
1724257800151.61.20.80150.8151.6150402065
1724171400150.4-1-0.66151.8152.8150.4675216
1724085000151.40.20.13150.8152.19999150.8485987
1723825800151.19999-1-0.66151153.4151379048
1723739400152.199990.20.13151152.4150.4346566
17236530001520.20.13153.19999153.19999151512811
1723566600151.80.20.13150.6152150.19999443573

Your Recent History

Delayed Upgrade Clock