ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

171.00
-2.40
( -1.38% )
Updated: 03:31:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.233372228705171.4175166.41660305170.93612273DE
413.88.7786259542157.21761561050474168.17281296DE
122214.7651006711149176140.4822270159.34409751DE
2627.218.9151599444143.8176140.2852415154.08224297DE
5229.821.104815864141.2176135.6814276150.21444187DE
156-148.5-46.4788732394319.5320.5120.8857399172.61382967DE
260-19-10190425120.8969680234.2246818DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732296600173.421.17168175168512909
1732210200171.43.21.90169171.4166.46077145
1732123800168.2-1-0.59170.4170.4167.61573060
1732037400169.2-1.4-0.82173173168.4435903
1731951000170.6-2.2-1.27171.4173.8169.6849906
1731691800172.8-1.4-0.80171.4175.8171.4660656
1731605400174.2-0.2-0.11176176171.8519193
1731519000174.42.81.63171.6174.61711782582
1731432600171.6-2.2-1.271751751701022858
1731346200173.86.43.82169175168.61093037
1731087000167.41.20.72166.19999168.2165.19999717079
1731000600166.199995.43.36165166.8162.19999823261
1730914200160.84.83.081591651591105668
1730827800156-4-2.50159.8159.8156618807
17307414001601.40.88158160157.4634332
1730482200158.61.20.76158.19999159157.19999323424
1730395800157.4-1-0.63157.19999158.4156.199991212353
1730309400158.40.80.51157159157421312
1730223000157.6-1.8-1.13156.19999158156.19999523220
1730136600159.41.20.76157.19999159.6157.19999640350
1729873800158.199990.20.13157158.8157508161
17297874001582.61.67157158156.4870269
1729701000155.4-1.8-1.15157.4157.6155.4870289
1729614600157.19999-0.6-0.38157158.6156.4738372
1729528200157.8-2.4-1.50159.19999159.19999157.199991357286
1729269000160.199990.20.12161161159.6642911
17291826001601.40.88157.8161157.8661826
1729096200158.61.40.89160160156722580
1729009800157.19999-0.2-0.13156159.19999156879204
1728923400157.4-0.4-0.25157.6158.4156.6793905
1728664200157.81.81.15155.6157.8155.4694928
1728577800156-1-0.64156156155.4439416
17284914001571.61.03153157.6153588904
1728405000155.4-0.2-0.13153.8155.4153.6829550
1728318600155.60.20.13154.19999156153.8679267
1728059400155.42.41.57153.4155.4152.6703678
17279730001530.40.26152153.4152368592
1727886600152.610.66151.8152.6151330439
1727800200151.6-3.2-2.07154.4155151.19999981462
1727713800154.8-0.2-0.13156156.6153.8974494
17274546001553.42.24153.8155151.19999609249
1727368200151.6-0.2-0.13150152.8150437081
1727281800151.80.40.26150152149.19999665631
1727195400151.4-0.8-0.53151152.4150.6605859
1727109000152.199990.60.40150.6152.19999150.6579566
1726849800151.6-0.8-0.52149.8152.4149.81054121
1726763400152.432.01148.19999152.4148.19999742151
1726677000149.4-0.4-0.27149150.4146.6576157
1726590600149.821.35150150146.6715432
1726504200147.8-1.2-0.81148.4149145.8749227
17262450001492.81.92146.19999149145.81361994
1726158600146.1999932.09141.6146.4141.6465283
1726072200143.19999-0.8-0.56145.4145.4142421152
1725985800144-1-0.69143.6145143.6375283
17258994001453.62.55141.6145141.6556338
1725640200141.4-3-2.08143143.8141.19999642756
1725553800144.4-0.8-0.55143146.19999143617457
1725467400145.19999-1.4-0.95144.6146140.4568815
1725381000146.6-0.4-0.27149149146.6913685
1725294600147-0.6-0.41149149146.199991190897
1725035400147.6-0.8-0.54150150147664311
1724949000148.40.40.27147.8149.6146.8416768
1724862600148-0.2-0.13150.6151148969856
1724776200148.199990.20.14150150148.19999551111

Your Recent History

Delayed Upgrade Clock