Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.56% | 141.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 139.20 | 142.00 | 141.00 | 141.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.80 | 142.60 | 138.00 | 141.31 | 831,531 | -0.80 | -0.56% |
| 1 Month | 144.00 | 150.00 | 136.40 | 142.81 | 832,179 | -3.00 | -2.08% |
| 3 Months | 145.40 | 150.00 | 136.40 | 145.40 | 866,499 | -4.40 | -3.03% |
| 6 Months | 124.00 | 157.80 | 123.80 | 145.00 | 695,772 | 17.00 | 13.71% |
| 1 Year | 151.20 | 157.80 | 120.80 | 144.08 | 753,621 | -10.20 | -6.75% |
| 3 Years | 358.50 | 366.50 | 120.80 | 206.09 | 853,613 | -217.50 | -60.67% |
| 5 Years | 191.50 | 425.00 | 120.80 | 240.51 | 924,180 | -50.50 | -26.37% |
EWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 141.00 | -0.80 | -0.56% | 140.00 | 142.00 | 139.20 | 488,733 |
| Apr 30 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 140.40 | 1,207,540 |
| Apr 29 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 139.20 | 838,877 |
| Apr 26 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 138.00 | 527,658 |
| Apr 25 2024 | 139.60 | -2.40 | -1.69% | 140.00 | 141.40 | 139.40 | 859,817 |
| Apr 24 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
| Apr 23 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
| Apr 22 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| Apr 19 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
| Apr 18 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
| Apr 17 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
| Apr 16 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
| Apr 15 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
| Apr 12 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
| Apr 11 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
| Apr 10 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
| Apr 09 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
| Apr 08 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
| Apr 05 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 142.80 | 555,629 |
| Apr 04 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 142.80 | 1,134,770 |
| Apr 03 2024 | 144.40 | -0.20 | -0.14% | 144.00 | 144.80 | 143.00 | 781,110 |
| Apr 02 2024 | 144.60 | -4.40 | -2.95% | 146.60 | 147.60 | 144.60 | 873,901 |
