ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.60
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,052.70
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 08:02:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:49 158.4 5 AT 158.4 158.8 Sell
      		1,221,622 301 LSE
      08:48:48 158.4 4 AT 158.4 158.8 Sell
      		1,221,617 300 LSE
      08:48:48 158.4 3 O 158.4 158.8 Sell
      		1,221,613 299 LSE
      08:48:44 158.575 5955 O 158.4 158.8 Sell
      		1,221,610 298 LSE
      08:48:26 158.8 109 AT 158.4 158.8 Buy
      		1,215,655 297 LSE
      08:47:54 158.4 1521 AT 158.4 158.8 Sell
      		1,215,546 296 LSE
      08:43:48 158.55 1248 O 158.0 158.8 Buy
      		1,214,025 295 LSE
      08:40:08 158.55 12543 O 158.0 158.8 Buy
      		1,212,777 294 LSE
      08:39:36 158.667 5009 O 158.0 158.8 Buy
      		1,200,234 293 LSE
      08:38:57 158.55 21957 O 158.0 158.8 Buy
      		1,195,225 292 LSE
      08:37:38 158.4 5000 AT 158.4 158.8 Sell
      		1,173,268 291 LSE
      08:34:20 158.549 3153 O 158.0 158.8 Buy
      		1,168,268 290 LSE
      08:33:56 158.4 2910 AT 158.4 158.6 Sell
      		1,165,115 289 LSE
      08:33:50 158.4 12 AT 158.4 158.6 Sell
      		1,162,205 288 LSE
      08:31:37 158.475 6310 O 158.4 158.6 Sell
      		1,162,193 287 LSE
      08:30:30 158.6 49 AT 158.4 158.6 Buy
      		1,155,883 286 LSE
      08:30:30 158.6 106 AT 158.4 158.6 Buy
      		1,155,834 285 LSE
      08:28:16 158.6 273 O 158.4 158.6 Buy
      		1,155,728 284 LSE
      08:28:16 158.4 2078 AT 158.4 158.6 Sell
      		1,155,455 283 LSE
      08:27:12 158.478 1275 O 158.4 158.6 Sell
      		1,153,377 282 LSE
      08:26:59 158.6 2716 O 158.4 158.6 Buy
      		1,152,102 281 LSE
      08:26:59 158.6 416 O 158.4 158.6 Buy
      		1,149,386 280 LSE
      08:19:23 158.45 12551 O 158.0 158.6 Buy
      		1,148,970 279 LSE
      08:16:39 158.6 44 AT 158.0 158.6 Buy
      		1,136,419 278 LSE
      08:16:39 158.6 5 AT 158.0 158.6 Buy
      		1,136,375 277 LSE
      08:16:39 158.6 160 AT 158.0 158.6 Buy
      		1,136,370 276 LSE
      08:16:38 158.4 5000 AT 158.4 158.6 Sell
      		1,136,210 275 LSE
      08:14:13 158.422 13 O 158.4 158.6 Sell
      		1,131,210 274 LSE
      08:12:34 158.48 1892 O 158.4 158.6 Sell
      		1,131,197 273 LSE
      08:10:37 158.8 40 AT 158.0 158.8 Buy
      		1,129,305 272 LSE
      08:10:37 158.8 9 AT 158.0 158.8 Buy
      		1,129,265 271 LSE
      08:10:37 158.8 247 AT 158.0 158.8 Buy
      		1,129,256 270 LSE
      08:10:37 158.4 5000 AT 158.4 158.8 Sell
      		1,129,009 269 LSE
      08:10:37 158.8 49 AT 158.4 158.8 Buy
      		1,124,009 268 LSE
      08:06:29 158.592 31364 O 158.0 158.8 Buy
      		1,123,960 267 LSE
      08:05:54 158.8 33 O 158.0 158.8 Buy
      		1,092,596 266 LSE
      08:05:54 158.2 1418 AT 158.2 159.0 Sell
      		1,092,563 265 LSE
      08:05:54 158.4 3000 AT 158.4 159.0 Sell
      		1,091,145 264 LSE
      08:04:32 158.646 3135 O 158.4 159.0 Sell
      		1,088,145 263 LSE
      08:01:21 158.661 1587 O 158.4 159.0 Sell
      		1,085,010 262 LSE
      07:58:18 158.662 8410 O 158.4 159.0 Sell
      		1,083,423 261 LSE
      07:53:37 158.661 2000 O 158.4 159.0 Sell
      		1,075,013 260 LSE
      07:50:47 158.652 1000 O 158.4 159.0 Sell
      		1,073,013 259 LSE
      07:46:23 158.658 509 O 158.4 159.0 Sell
      		1,072,013 258 LSE
      07:37:56 158.751 1367 O 158.4 159.0 Buy
      		1,071,504 257 LSE
      07:30:13 158.667 1000 O 158.4 159.0 Sell
      		1,070,137 256 LSE
      07:26:39 158.813 6265 O 158.4 159.0 Buy
      		1,069,137 255 LSE
      07:24:24 158.75 380 O 158.4 159.0 Buy
      		1,062,872 254 LSE
      07:20:47 158.6 2051 AT 158.6 159.0 Sell
      		1,062,492 253 LSE
      07:20:24 158.657 19651 O 158.6 159.0 Sell
      		1,060,441 252 LSE
      07:18:40 159.0 49 AT 158.4 159.0 Buy
      		1,040,790 251 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      S30604
      Societe Generale Effekten
      BIT
      UB7RV1
      Unicredit Bank
      Delayed Upgrade Clock